iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,25EUR	09.03.	6.889	201.468,81
Tradegate	29,14EUR	09.03.	35	1.019,90
Quotrix	28,81EUR	09.03.	2	57,62
EUR-Fonds	28,87EUR	09.03.
L&S	29,33EUR	09.03.
Stuttgart	29,42EUR	09.03.
Frankfurt	29,44EUR	09.03.
Hamburg	29,08EUR	09.03.
Hannover	29,01EUR	09.03.
München	29,08EUR	09.03.
Düsseldorf	29,41EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-4,01	-19,39	-25,93	-4,37	+2,91
Volatilität [%]	33,38	24,52	21,47	20,35	16,52	18,65
Sharpe-Ratio	-0,5686	-1,735	-1,972	-1,432	-0,1115	0,0255
Hoch	30,49	31,36	36,89	42,22	44,69	44,69
Tief	28,43	28,43	28,43	28,43	28,43	24,47
Hist. Kurs	29,67	30,55	36,38	39,59	30,67	28,50
∅-Preis	29,68	29,94	33,35	35,85	36,12	33,72
∅-Volumen	114,22	31,68	398,51	1,03 Tsd.	635,17	573,88
Max. Verlust [%]	-2,377	-5,555	-19,38	-29,84	-33,70	-33,70
Max. Verlustperiode (Handelstage)	2	18	123	203	269	526
Max. Verlustperiode (Kalendertage)	2	24	178	290	387	750

Quotes

Geld (09.03.)29,33
Brief (09.03.)29,72
Spread (in %)0,3950 (1,35 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs29,57
Tageshoch29,63
Tagestief28,43
Kurs (09.03.2026)29,33

Kursdaten Vortag

Vortag-Eröffnung29,96
Vortag-Hoch30,49
Vortag-Tief29,40
Vortag-Schlusskurs29,57

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}