iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,76EUR	07.11.	3.561	120.219,36
Tradegate	33,62EUR	07.11.	39	1.310,99
EUR-Fonds	33,37EUR	07.11.
L&S	33,56EUR	07.11.
Quotrix	33,60EUR	07.11.
Stuttgart	33,77EUR	07.11.
Berlin	33,58EUR	07.11.
Hamburg	33,77EUR	07.11.
Hannover	33,84EUR	07.11.
München	33,79EUR	07.11.
Düsseldorf	33,77EUR	07.11.
Frankfurt	33,70EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-5,53	-16,32	-17,62	+21,73	+40,45
Volatilität [%]	19,09	18,55	15,47	17,67	15,49	18,42
Sharpe-Ratio	-6,714	-3,511	-2,262	-1,118	0,3658	0,3477
Hoch	34,66	35,90	42,22	44,69	44,69	47,34
Tief	33,09	33,09	33,09	33,09	27,06	23,74
Hist. Kurs	34,43	35,53	40,11	40,74	27,57	23,90
∅-Preis	33,78	34,65	37,17	38,64	35,75	33,34
∅-Volumen	22,73	19,71	850,28	1,16 Tsd.	601,42	548,62
Max. Verlust [%]	-3,007	-6,010	-20,13	-24,52	-24,52	-30,85
Max. Verlustperiode (Handelstage)	5	22	123	189	189	526
Max. Verlustperiode (Kalendertage)	7	30	171	268	268	750

Quotes

Geld (07.11.)33,56
Brief (07.11.)33,94
Spread (in %)0,3800 (1,13 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs33,50
Tageshoch33,86
Tagestief33,09
Kurs (07.11.2025)33,56

Kursdaten Vortag

Vortag-Eröffnung33,92
Vortag-Hoch33,93
Vortag-Tief33,27
Vortag-Schlusskurs33,64

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}