iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,25EUR	17:50	6.889	201.468,81
Tradegate	29,14EUR	15:36	35	1.019,90
Quotrix	28,81EUR	07:33	2	57,62
EUR-Fonds	28,87EUR	09.03.
L&S	29,33EUR	22:57
Stuttgart	29,42EUR	21:55
Frankfurt	29,44EUR	19:26
Hamburg	29,08EUR	09:42
Hannover	29,01EUR	09:31
München	29,08EUR	23:00
Düsseldorf	29,41EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	-5,99	-20,18	-26,35	-7,54	+1,44
Volatilität [%]	17,51	26,50	21,44	21,64	16,90	18,69
Sharpe-Ratio	12,10	-0,2521	-1,627	-1,184	-0,0798	0,0626
Hoch	30,46	31,42	36,60	42,01	44,59	44,59
Tief	28,81	28,81	28,81	28,81	28,81	25,26
Hist. Kurs	29,44	30,65	36,10	39,12	31,16	28,40
∅-Preis	29,89	30,10	33,56	36,03	36,30	33,86
∅-Volumen	35,72	519,94	221,69	157,08	326,10	577,33
Max. Verlust [%]		-4,679	-19,57	-29,93	-33,98	-33,98
Max. Verlustperiode (Handelstage)		17	121	195	260	514
Max. Verlustperiode (Kalendertage)		23	177	284	386	745

Quotes

Geld (22:57)29,31
Brief (22:57)29,68
Spread (in %)0,3650 (1,25 %)
Geld Stk.853
Brief Stk.842

Kursdaten

Eröffnungskurs29,17
Tageshoch29,32
Tagestief28,81
Kurs (07:33)28,81
Umsatz EUR57,62
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung30,46
Vortag-Hoch30,46
Vortag-Tief30,46
Vortag-Schlusskurs30,46

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}