iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,33EUR	30.04.	1.518	46.033,35
Xetra	30,26EUR	30.04.	977	29.564,02
Quotrix	30,17EUR	30.04.	86	2.594,19
EUR-Fonds	29,95EUR	30.04.
L&S	30,18EUR	30.04.
Stuttgart	30,23EUR	30.04.
Frankfurt	30,16EUR	30.04.
Hamburg	30,23EUR	30.04.
Hannover	30,67EUR	30.04.
München	30,86EUR	30.04.
Düsseldorf	30,22EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+7,67	-12,62	-21,66	-3,55	+0,48
Volatilität [%]	23,36	32,50	26,54	21,76	18,09	19,40
Sharpe-Ratio	-7,384	3,060	-0,9926	-1,118	-0,0881	-0,0009
Hoch	31,28	31,72	34,58	42,01	44,59	44,59
Tief	30,17	27,63	27,00	27,00	27,00	25,26
Hist. Kurs	31,00	28,02	34,52	38,51	31,28	30,02
∅-Preis	30,92	30,47	31,74	34,74	36,19	33,86
∅-Volumen	525,07	2,79 Tsd.	712,52	428,54	360,74	620,78
Max. Verlust [%]	-3,565	-4,902	-21,91	-35,72	-39,44	-39,44
Max. Verlustperiode (Handelstage)	2	8	79	232	297	514
Max. Verlustperiode (Kalendertage)	2	10	113	339	441	745

Quotes

Geld (30.04.)30,18
Brief (30.04.)30,48
Spread (in %)0,3000 (0,99 %)
Geld Stk.828
Brief Stk.820

Kursdaten

Eröffnungskurs30,62
Tageshoch30,62
Tagestief30,17
Kurs (30.04.2026)30,17
Umsatz EUR2.594,19
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung30,98
Vortag-Hoch30,98
Vortag-Tief30,98
Vortag-Schlusskurs30,98

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}