iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,25EUR	09.03.	6.889	201.468,81
Tradegate	29,14EUR	09.03.	35	1.019,90
Quotrix	28,81EUR	09.03.	2	57,62
EUR-Fonds	28,87EUR	09.03.
L&S	29,33EUR	09.03.
Stuttgart	29,42EUR	09.03.
Frankfurt	29,44EUR	09.03.
Hamburg	29,08EUR	09.03.
Hannover	29,01EUR	09.03.
München	29,08EUR	09.03.
Düsseldorf	29,41EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-3,87	-19,25	-25,80	-4,71	+3,16
Volatilität [%]	19,63	23,54	19,72	20,14	16,08	17,70
Sharpe-Ratio	-1,483	-1,804	-2,163	-1,442	-0,1287	0,0183
Hoch	30,39	31,25	36,79	42,22	44,56	44,56
Tief	28,78	28,78	28,78	28,78	28,78	25,02
Hist. Kurs	29,75	30,60	36,42	39,64	30,87	28,51
∅-Preis	29,71	29,98	33,39	35,90	36,18	33,79
∅-Volumen					15,26	28,83
Max. Verlust [%]	-1,366	-5,486	-19,11	-29,54	-33,56	-33,56
Max. Verlustperiode (Handelstage)	2	18	123	199	269	525
Max. Verlustperiode (Kalendertage)	2	24	178	284	387	749

Kursdaten

Eröffnungskurs28,78
Tageshoch29,58
Tagestief28,78
Kurs (09.03.2026)29,41

Kursdaten Vortag

Vortag-Eröffnung30,14
Vortag-Hoch30,39
Vortag-Tief29,42
Vortag-Schlusskurs29,62

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}