iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,25EUR	09.03.	6.889	201.468,81
Tradegate	29,14EUR	09.03.	35	1.019,90
Quotrix	28,81EUR	09.03.	2	57,62
EUR-Fonds	28,87EUR	09.03.
L&S	29,33EUR	09.03.
Stuttgart	29,42EUR	09.03.
Frankfurt	29,44EUR	09.03.
Hamburg	29,08EUR	09.03.
Hannover	29,01EUR	09.03.
München	29,08EUR	09.03.
Düsseldorf	29,41EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-4,88	-19,88	-25,97	-6,39	+2,72
Volatilität [%]	30,59	25,39	19,23	18,72	15,52	17,18
Sharpe-Ratio	-0,4341	-1,843	-2,229	-1,547	-0,1629	0,0169
Hoch	30,33	31,27	36,72	42,07	44,71	44,71
Tief	28,92	28,92	28,92	28,92	28,92	25,10
Hist. Kurs	29,73	30,75	36,50	39,51	31,24	28,47
∅-Preis	29,78	30,07	33,51	36,01	36,30	33,89
∅-Volumen	92,25 Tsd.	55,58 Tsd.	50,66 Tsd.	69,26 Tsd.	90,38 Tsd.	105,11 Tsd.
Max. Verlust [%]	-2,145	-6,093	-19,56	-29,93	-34,02	-34,02
Max. Verlustperiode (Handelstage)	1	18	123	199	268	522
Max. Verlustperiode (Kalendertage)	1	24	178	284	386	750

Kursdaten

Eröffnungskurs28,92
Tageshoch29,50
Tagestief28,92
Kurs (09.03.2026)29,25
Umsatz EUR201.468,81
Gehand. Stk.6.889

Kursdaten Vortag

Vortag-Eröffnung30,28
Vortag-Hoch30,33
Vortag-Tief29,49
Vortag-Schlusskurs29,66

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}