iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,81EUR	17:51	7.955	237.138,55
Tradegate	29,71EUR	09:30	1	29,71
L&S	29,49EUR	17:36
Quotrix	29,35EUR	07:27
Stuttgart	29,53EUR	19:15
Frankfurt	29,50EUR	19:27
Hamburg	29,61EUR	09:20
Hannover	29,67EUR	09:25
Düsseldorf	29,52EUR	18:46
EUR-Fonds	28,91EUR	09.04.
München	30,23EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,64	+0,05	-15,91	-19,47	-4,27	+0,87
Volatilität [%]	58,17	30,90	23,14	19,30	16,40	18,68
Sharpe-Ratio	9,357	0,4740	-1,432	-1,087	-0,1087	0,0060
Hoch	31,04	31,04	35,80	42,24	44,72	44,72
Tief	28,00	26,79	26,79	26,79	26,79	25,26
Hist. Kurs	28,13	29,70	35,33	36,90	31,04	29,46
∅-Preis	29,56	28,48	32,19	35,12	36,21	33,97
∅-Volumen	25,64 Tsd.	13,73 Tsd.	8,27 Tsd.	7,39 Tsd.	5,27 Tsd.	4,86 Tsd.
Max. Verlust [%]	-2,026	-9,800	-24,51	-36,58	-39,71	-39,71
Max. Verlustperiode (Handelstage)	1	18	112	220	291	523
Max. Verlustperiode (Kalendertage)	1	28	167	317	421	745

Quotes

Geld (17:34)29,53
Brief (17:34)29,87
Spread (in %)0,3400 (1,15 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs29,71
Tageshoch29,71
Tagestief29,71
Kurs (09:30)29,71
Umsatz EUR29,71
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung29,99
Vortag-Hoch29,99
Vortag-Tief29,99
Vortag-Schlusskurs29,99

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}