iSh.ST.Euro.600 Media U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0H08L5WKN: A0H08LSymbol: EXH6Währung: EUR
29,71 EUR
-0,92 %
-0,28
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,81EUR | 17:51 | 7.955 | 237.138,55 |
| Tradegate | 29,71EUR | 09:30 | 1 | 29,71 |
| L&S | 29,49EUR | 17:36 | ||
| Quotrix | 29,35EUR | 07:27 | ||
| Stuttgart | 29,53EUR | 19:15 | ||
| Frankfurt | 29,50EUR | 19:27 | ||
| Hamburg | 29,61EUR | 09:20 | ||
| Hannover | 29,67EUR | 09:25 | ||
| Düsseldorf | 29,52EUR | 18:46 | ||
| EUR-Fonds | 28,91EUR | 09.04. | ||
| München | 30,23EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | +0,05 | -15,91 | -19,47 | -4,27 | +0,87 |
| Volatilität [%] | 58,17 | 30,90 | 23,14 | 19,30 | 16,40 | 18,68 |
| Sharpe-Ratio | 9,357 | 0,4740 | -1,432 | -1,087 | -0,1087 | 0,0060 |
| Hoch | 31,04 | 31,04 | 35,80 | 42,24 | 44,72 | 44,72 |
| Tief | 28,00 | 26,79 | 26,79 | 26,79 | 26,79 | 25,26 |
| Hist. Kurs | 28,13 | 29,70 | 35,33 | 36,90 | 31,04 | 29,46 |
| ∅-Preis | 29,56 | 28,48 | 32,19 | 35,12 | 36,21 | 33,97 |
| ∅-Volumen | 25,64 Tsd. | 13,73 Tsd. | 8,27 Tsd. | 7,39 Tsd. | 5,27 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -2,026 | -9,800 | -24,51 | -36,58 | -39,71 | -39,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 220 | 291 | 523 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 167 | 317 | 421 | 745 |
Quotes
- Geld (17:34)29,53
- Brief (17:34)29,87
- Spread (in %)0,3400 (1,15 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs29,71
- Tageshoch29,71
- Tagestief29,71
- Kurs (09:30)29,71
- Umsatz EUR29,71
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,99
- Vortag-Hoch29,99
- Vortag-Tief29,99
- Vortag-Schlusskurs29,99
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08L5
- WKNA0H08L
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}