MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	18,42EUR	16.01.
Quotrix	18,33EUR	16.01.
Stuttgart	18,53EUR	16.01.
Frankfurt	18,23EUR	16.01.
München	18,30EUR	16.01.
Düsseldorf	18,54EUR	16.01.
Xetra	18,81EUR	16.01.
Tradegate	18,78EUR	16.01.
Berlin	15,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,25	+2,79	+12,88	+8,23	+260,40
Volatilität [%]	54,53	42,43	56,06	54,56	63,69
Sharpe-Ratio	8,894	1,104	0,6768	0,3835	1,073
Hoch	18,78	18,78	27,11	27,11	27,11
Tief	17,04	16,31	14,56	10,71	4,761
Hist. Kurs	17,04	18,27	16,64	17,36	5,212
∅-Preis	17,86	17,86	18,80	16,49	13,16
∅-Volumen	1,42 Tsd.	517,44	3,74 Tsd.	4,03 Tsd.	2,75 Tsd.
Max. Verlust [%]		-6,764	-42,11	-42,11	-50,40
Max. Verlustperiode (Handelstage)		7	64	134	192
Max. Verlustperiode (Kalendertage)		11	95	193	275

Quotes

Geld (16.01.)18,61
Brief (16.01.)19,34
Spread (in %)0,7300 (3,92 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs18,78
Tageshoch18,78
Tagestief18,78
Kurs (16.01.2026)18,78

Kursdaten Vortag

Vortag-Eröffnung18,78
Vortag-Hoch18,78
Vortag-Tief18,78
Vortag-Schlusskurs18,78

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}