MELANION BTC Eq.UNIVERSE ETF
Act. au Port. EUR Acc. oN
ISIN: FR0014002IH8WKN: A3C2C3Symbol: MBTCWährung: EUR
16,19 EUR
-4,07 %
-0,69
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,67EUR | 23:00 | ||
| Quotrix | 16,35EUR | 07:27 | ||
| Stuttgart | 15,69EUR | 21:30 | ||
| Düsseldorf | 15,95EUR | 08:45 | ||
| Frankfurt | 16,19EUR | 09:23 | ||
| München | 16,41EUR | 23:00 | ||
| Xetra | 16,16EUR | 17:50 | ||
| Tradegate | 16,92EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -11,23 | -7,66 | +0,04 | ||
| Volatilität [%] | 61,65 | 51,28 | 67,36 | 68,70 | ||
| Sharpe-Ratio | -0,7451 | -1,713 | 0,1920 | 0,3750 | ||
| Hoch | 17,03 | 19,69 | 20,18 | 27,79 | ||
| Tief | 16,02 | 16,02 | 11,30 | 11,30 | ||
| Hist. Kurs | 17,03 | 18,24 | 17,53 | 16,18 | ||
| ∅-Preis | 16,69 | 18,04 | 15,87 | 17,15 | ||
| ∅-Volumen | 54,50 | 142,50 | 23,75 | 998,72 | ||
| Max. Verlust [%] | -5,919 | -18,62 | -39,31 | -59,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 131 | 268 |
Quotes
- Geld (21:59)15,57
- Brief (21:59)16,01
- Spread (in %)0,4460 (2,87 %)
- Geld Stk.4.820
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,19
- Tagestief16,19
- Kurs (09:23)16,19
Kursdaten Vortag
- Vortag-Eröffnung16,73
- Vortag-Hoch16,87
- Vortag-Tief16,73
- Vortag-Schlusskurs16,87
Stammdaten
- WertpapiertypETF
- ISINFR0014002IH8
- WKNA3C2C3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}