MELANION BTC Eq.UNIVERSE ETF
Act. au Port. EUR Acc. oN
ISIN: FR0014002IH8WKN: A3C2C3Symbol: MBTCWährung: EUR
18,27 EUR
+3,06 %
+0,54
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,47EUR | 22.05. | 344 | 6.354,37 |
| L&S | 18,05EUR | 22.05. | ||
| Quotrix | 18,38EUR | 22.05. | ||
| Stuttgart | 18,06EUR | 22.05. | ||
| Düsseldorf | 18,41EUR | 22.05. | ||
| Frankfurt | 18,27EUR | 22.05. | ||
| München | 18,15EUR | 22.05. | ||
| Tradegate | 17,76EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +16,40 | +18,57 | +29,30 | ||
| Volatilität [%] | 81,22 | 59,41 | 69,12 | 67,48 | ||
| Sharpe-Ratio | 1,303 | 3,421 | 0,8225 | 0,6869 | ||
| Hoch | 18,36 | 18,36 | 18,62 | 27,79 | ||
| Tief | 16,46 | 14,58 | 11,30 | 11,30 | ||
| Hist. Kurs | 17,98 | 15,70 | 15,41 | 14,13 | ||
| ∅-Preis | 17,31 | 16,62 | 15,42 | 16,55 | ||
| ∅-Volumen | 1,19 Tsd. | |||||
| Max. Verlust [%] | -8,411 | -8,411 | -39,31 | -59,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 88 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 127 | 219 |
Quotes
- Geld (22.05.)18,15
- Brief (22.05.)18,53
- Spread (in %)0,3860 (2,13 %)
- Geld Stk.4.200
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs18,17
- Tageshoch18,36
- Tagestief18,17
- Kurs (22.05.2026)18,27
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,73
- Vortag-Tief17,61
- Vortag-Schlusskurs17,73
Stammdaten
- WertpapiertypETF
- ISINFR0014002IH8
- WKNA3C2C3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}