MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,14EUR	13:27	3.847	54.396,58
Tradegate	14,15EUR	11:54	2.672	37.808,80
Quotrix	14,01EUR	07:27
Stuttgart	13,84EUR	21:45
Frankfurt	14,04EUR	09:31
Berlin	14,13EUR	21:53
Düsseldorf	14,00EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,03	+1,17	-34,48	+16,77	+63,13
Volatilität [%]	30,89	45,19	58,06	57,67	68,36
Sharpe-Ratio	7,874	0,4709	-1,287	0,5201	0,5926
Hoch	14,17	14,62	21,60	21,60	21,60
Tief	13,60	13,12	10,71	10,08	3,816
Hist. Kurs	13,60	13,99	21,60	12,12	8,674
∅-Preis	13,71	13,79	14,38	14,02	10,57
∅-Volumen	3,37 Tsd.	12,67 Tsd.	3,27 Tsd.	2,13 Tsd.	2,26 Tsd.
Max. Verlust [%]		-9,042	-50,40	-50,40	-63,70
Max. Verlustperiode (Handelstage)		14	125	125	203
Max. Verlustperiode (Kalendertage)		20	182	182	493

Quotes

Geld (21:59)13,99
Brief (21:59)14,22
Spread (in %)0,2320 (1,66 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs14,15
Tageshoch14,17
Tagestief14,13
Kurs (11:54)14,15
Umsatz EUR37.808,80
Gehand. Stk.2.672

Kursdaten Vortag

Vortag-Eröffnung14,05
Vortag-Hoch14,14
Vortag-Tief13,81
Vortag-Schlusskurs14,14

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}