MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,09EUR	06.03.	69	972,07
L&S	12,74EUR	06.03.
Quotrix	14,41EUR	06.03.
Stuttgart	12,93EUR	06.03.
Frankfurt	14,07EUR	06.03.
München	14,62EUR	06.03.
Düsseldorf	12,97EUR	06.03.
Xetra	13,61EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,40	-2,94	-5,23	-5,70	+142,85
Volatilität [%]	100,62	60,84	70,29	61,25	66,14
Sharpe-Ratio	-0,3104	-0,3478	0,1680	0,1777	0,8235
Hoch	15,14	15,14	27,11	27,11	27,11
Tief	13,64	13,06	12,10	10,71	4,761
Hist. Kurs	14,29	14,51	14,87	14,94	5,801
∅-Preis	14,30	14,16	18,67	16,22	13,69
∅-Volumen	7,93 Tsd.	4,36 Tsd.	3,10 Tsd.	4,34 Tsd.	2,81 Tsd.
Max. Verlust [%]	-6,924	-11,37	-55,37	-55,37	-55,37
Max. Verlustperiode (Handelstage)	2	13	99	99	192
Max. Verlustperiode (Kalendertage)	4	19	144	144	275

Quotes

Geld (06.03.)13,10
Brief (06.03.)13,61
Spread (in %)0,5180 (3,96 %)
Geld Stk.420
Brief Stk.404

Kursdaten

Eröffnungskurs14,09
Tageshoch14,09
Tagestief14,09
Kurs (06.03.2026)14,09
Umsatz EUR972,07
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung15,14
Vortag-Hoch15,14
Vortag-Tief15,14
Vortag-Schlusskurs15,14

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}