MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,35EUR	17:50	334	5.126,90
Tradegate	16,00EUR	10:02	20	319,92
Stuttgart	14,94EUR	19:30	20	298,72
L&S	14,95EUR	19:59
Quotrix	15,83EUR	07:27
Frankfurt	15,63EUR	10:51
München	15,96EUR	08:04
Düsseldorf	15,08EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,39	+6,58	+11,95	+0,23	+139,14
Volatilität [%]	64,68	49,97	60,09	64,29	64,56
Sharpe-Ratio	-3,315	1,210	0,5654	0,2596	0,7579
Hoch	16,81	16,81	20,30	27,11	27,11
Tief	15,63	13,98	12,28	12,10	6,689
Hist. Kurs	16,22	15,01	14,29	15,96	6,689
∅-Preis	16,41	15,34	16,10	17,42	14,79
∅-Volumen	147,24	6,64 Tsd.	4,82 Tsd.	3,81 Tsd.	2,88 Tsd.
Max. Verlust [%]	-6,421	-7,098	-30,63	-55,37	-55,37
Max. Verlustperiode (Handelstage)	1	10	64	221	221
Max. Verlustperiode (Kalendertage)	3	14	90	322	322

Quotes

Geld (20:05)15,06
Brief (20:05)15,50
Spread (in %)0,4380 (2,91 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs16,00
Tageshoch16,00
Tagestief16,00
Kurs (10:02)16,00
Umsatz EUR319,92
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung15,63
Vortag-Hoch15,65
Vortag-Tief15,63
Vortag-Schlusskurs15,65

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}