MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,20EUR	05.11.	334	7.748,80
Tradegate	23,12EUR	05.11.	314	7.258,11
Quotrix	22,45EUR	05.11.
Stuttgart	22,87EUR	05.11.
Frankfurt	22,43EUR	05.11.
München	22,99EUR	05.11.
Berlin	23,28EUR	05.11.
Düsseldorf	22,83EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,41	+5,48	+115,79	+54,10	+219,98
Volatilität [%]	16,64	57,27	49,54	55,73	66,45
Sharpe-Ratio	-8,058	2,392	3,324	1,121	1,023
Hoch	24,97	27,11	27,11	27,11	27,11
Tief	23,12	21,92	10,71	10,71	3,816
Hist. Kurs	24,97	21,92	10,71	15,00	7,224
∅-Preis	24,76	24,97	17,07	16,57	12,09
∅-Volumen	2,74 Tsd.	3,02 Tsd.	6,52 Tsd.	3,89 Tsd.	2,68 Tsd.
Max. Verlust [%]	-2,083	-11,01	-13,54	-50,40	-50,40
Max. Verlustperiode (Handelstage)	2	16	35	192	192
Max. Verlustperiode (Kalendertage)	4	22	49	275	275

Quotes

Geld (05.11.)22,91
Brief (05.11.)23,94
Spread (in %)1,030 (4,50 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs23,12
Tageshoch23,12
Tagestief23,12
Kurs (05.11.2025)23,12
Umsatz EUR7.258,11
Gehand. Stk.314

Kursdaten Vortag

Vortag-Eröffnung24,45
Vortag-Hoch24,45
Vortag-Tief24,45
Vortag-Schlusskurs24,45

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}