MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,47EUR	22.05.	344	6.354,37
L&S	18,05EUR	22.05.
Quotrix	18,38EUR	22.05.
Stuttgart	18,06EUR	22.05.
Düsseldorf	18,41EUR	22.05.
Frankfurt	18,27EUR	22.05.
München	18,15EUR	22.05.
Tradegate	17,76EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,00	+13,43	+17,43	+33,17
Volatilität [%]	83,05	61,87	65,18	66,23
Sharpe-Ratio	3,874	2,912	0,8139	0,7443
Hoch	18,35	18,35	19,09	27,97
Tief	16,24	14,40	11,31	11,31
Hist. Kurs	17,20	15,92	15,38	13,56
∅-Preis	17,28	16,56	15,37	16,39
∅-Volumen		374,25	560,58	1,01 Tsd.
Max. Verlust [%]	-4,559	-8,882	-36,91	-56,43
Max. Verlustperiode (Handelstage)	2	6	114	144
Max. Verlustperiode (Kalendertage)	4	11	175	218

Quotes

Geld (22.05.)18,05
Brief (22.05.)18,63
Spread (in %)0,5740 (3,18 %)
Geld Stk.831
Brief Stk.806

Kursdaten

Eröffnungskurs18,09
Tageshoch18,35
Tagestief17,94
Kurs (22.05.2026)18,06

Kursdaten Vortag

Vortag-Eröffnung17,47
Vortag-Hoch18,00
Vortag-Tief17,41
Vortag-Schlusskurs17,97

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}