MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,35EUR	17:50	334	5.126,90
Tradegate	16,00EUR	10:02	20	319,92
Stuttgart	14,94EUR	19:30	20	298,72
L&S	14,95EUR	19:59
Quotrix	15,83EUR	07:27
Frankfurt	15,63EUR	10:51
München	15,96EUR	08:04
Düsseldorf	15,08EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,07	-3,40	+9,31	-4,94
Volatilität [%]	37,60	48,71	62,31	70,14
Sharpe-Ratio	-7,266	0,5909	0,7250	0,3229
Hoch	16,74	16,74	20,81	27,97
Tief	14,94	13,87	11,31	11,31
Hist. Kurs	16,43	15,46	13,66	15,71
∅-Preis	16,05	15,08	15,72	16,96
∅-Volumen		1,32 Tsd.	1,65 Tsd.	1,20 Tsd.
Max. Verlust [%]	-4,322	-9,714	-31,28	-56,43
Max. Verlustperiode (Handelstage)	4	14	65	215
Max. Verlustperiode (Kalendertage)	6	20	91	319

Quotes

Geld (19:34)14,97
Brief (19:34)15,40
Spread (in %)0,4340 (2,90 %)
Geld Stk.1.003
Brief Stk.974

Kursdaten

Eröffnungskurs15,72
Tageshoch15,80
Tagestief14,94
Kurs (19:30)14,94
Umsatz EUR298,72
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung15,68
Vortag-Hoch15,72
Vortag-Tief15,30
Vortag-Schlusskurs15,72

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}