MELANION BTC Eq.UNIVERSE ETF
Act. au Port. EUR Acc. oN
ISIN: FR0014002IH8WKN: A3C2C3Symbol: MBTCWährung: EUR
18,09 EUR
+3,82 %
+0,67
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,19EUR | 16:30 | 153 | 2.935,46 |
| Xetra | 19,27EUR | 13:28 | 144 | 2.774,88 |
| L&S | 19,17EUR | 17:01 | ||
| Quotrix | 18,75EUR | 07:27 | ||
| Düsseldorf | 19,13EUR | 11:05 | ||
| Frankfurt | 19,04EUR | 12:38 | ||
| Tradegate | 18,72EUR | 12.06. | 156 | 2.920,01 |
| München | 18,09EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +2,11 | +5,42 | |||
| Volatilität [%] | 69,87 | 51,83 | 54,83 | |||
| Sharpe-Ratio | 2,569 | 0,7199 | 0,4380 | |||
| Hoch | 18,55 | 20,09 | 20,09 | |||
| Tief | 17,42 | 16,98 | 11,83 | |||
| Hist. Kurs | 17,62 | 17,71 | 17,16 | |||
| ∅-Preis | 17,94 | 18,44 | 15,64 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,082 | -13,29 | -35,34 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 123 |
Quotes
- Geld (16:43)19,25
- Brief (16:43)19,47
- Spread (in %)0,2240 (1,16 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs18,09
- Tageshoch18,09
- Tagestief18,09
- Kurs (12.06.2026)18,09
Kursdaten Vortag
- Vortag-Eröffnung17,42
- Vortag-Hoch17,42
- Vortag-Tief17,42
- Vortag-Schlusskurs17,42
Stammdaten
- WertpapiertypETF
- ISINFR0014002IH8
- WKNA3C2C3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}