MELANION BTC Eq.UNIVERSE ETF
Act. au Port. EUR Acc. oN
ISIN: FR0014002IH8WKN: A3C2C3Währung: EUR
12,74 EUR
-12,39 %
-1,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,09EUR | 06.03. | 69 | 972,07 |
| L&S | 12,74EUR | 06.03. | ||
| Quotrix | 14,41EUR | 06.03. | ||
| Stuttgart | 12,93EUR | 06.03. | ||
| Frankfurt | 14,07EUR | 06.03. | ||
| München | 14,62EUR | 06.03. | ||
| Düsseldorf | 12,97EUR | 06.03. | ||
| Xetra | 13,61EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -9,41 | +146,60 | |||
| Volatilität [%] | 143,96 | 77,59 | 259,96 | |||
| Sharpe-Ratio | -0,8025 | -1,259 | 1,714 | |||
| Hoch | 15,01 | 15,01 | 18,76 | |||
| Tief | 12,70 | 11,75 | 4,925 | |||
| Hist. Kurs | 13,25 | 14,07 | 5,167 | |||
| ∅-Preis | 13,63 | 13,54 | 14,92 | |||
| ∅-Volumen | 945,18 | 291,89 | ||||
| Max. Verlust [%] | -12,80 | -12,80 | -38,03 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 49 |
Quotes
- Geld (06.03.)12,74
- Brief (06.03.)13,35
- Spread (in %)0,6120 (4,80 %)
- Geld Stk.354
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,51
- Tagestief12,72
- Kurs (06.03.2026)12,74
Kursdaten Vortag
- Vortag-Eröffnung14,78
- Vortag-Hoch14,95
- Vortag-Tief14,46
- Vortag-Schlusskurs14,54
Stammdaten
- WertpapiertypETF
- ISINFR0014002IH8
- WKNA3C2C3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}