MELANION BTC Eq.UNIVERSE ETF
Act. au Port. EUR Acc. oN
ISIN: FR0014002IH8WKN: A3C2C3Währung: EUR
11,16 EUR
-3,31 %
-0,38
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,28EUR | 10.11. | 100 | 1.128,20 |
| L&S | 11,16EUR | 10.11. | ||
| Stuttgart | 11,17EUR | 10.11. | ||
| Frankfurt | 11,25EUR | 10.11. | ||
| München | 11,48EUR | 10.11. | ||
| Düsseldorf | 11,14EUR | 10.11. | ||
| Tradegate | 12,00EUR | 10.11. | ||
| Quotrix | 16,78EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | -27,43 | -33,31 | +118,65 | ||
| Volatilität [%] | 134,40 | 80,02 | 61,66 | 146,98 | ||
| Sharpe-Ratio | -2,327 | -4,007 | -0,8795 | 0,9047 | ||
| Hoch | 12,64 | 15,84 | 21,09 | 21,09 | ||
| Tief | 10,55 | 10,55 | 10,55 | 5,095 | ||
| Hist. Kurs | 12,24 | 15,38 | 16,74 | 5,105 | ||
| ∅-Preis | 11,50 | 12,99 | 16,01 | 15,43 | ||
| ∅-Volumen | 56,26 | 677,99 | 495,61 | |||
| Max. Verlust [%] | -12,89 | -30,69 | -46,85 | -46,85 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 115 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 161 | 161 |
Kursdaten
- Eröffnungskurs11,54
- Tageshoch11,64
- Tagestief11,03
- Kurs (10.11.2026)11,16
Kursdaten Vortag
- Vortag-Eröffnung10,83
- Vortag-Hoch11,74
- Vortag-Tief10,67
- Vortag-Schlusskurs11,54
Stammdaten
- WertpapiertypETF
- ISINFR0014002IH8
- WKNA3C2C3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}