MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,35EUR	17:50	334	5.126,90
Tradegate	16,00EUR	10:02	20	319,92
Stuttgart	14,94EUR	19:30	20	298,72
L&S	14,95EUR	19:59
Quotrix	15,83EUR	07:27
Frankfurt	15,63EUR	10:51
München	15,96EUR	08:04
Düsseldorf	15,08EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,65	+3,08	+13,38	-4,37
Volatilität [%]	82,00	49,09	59,18	63,26
Sharpe-Ratio	-4,239	1,155	0,7041	0,2285
Hoch	17,09	17,09	20,79	28,00
Tief	15,35	14,13	11,63	11,63
Hist. Kurs	16,44	14,89	13,54	16,05
∅-Preis	16,25	15,27	15,95	17,22
∅-Volumen	3,03 Tsd.	2,91 Tsd.	6,58 Tsd.	5,75 Tsd.
Max. Verlust [%]	-9,373	-9,373	-30,34	-57,14
Max. Verlustperiode (Handelstage)	2	12	50	220
Max. Verlustperiode (Kalendertage)	4	16	70	320

Quotes

Geld (19:51)15,07
Brief (19:51)15,39
Spread (in %)0,3240 (2,15 %)
Geld Stk.3.150
Brief Stk.14.000

Kursdaten

Eröffnungskurs15,63
Tageshoch15,63
Tagestief15,35
Kurs (17:50)15,35
Umsatz EUR5.126,90
Gehand. Stk.334

Kursdaten Vortag

Vortag-Eröffnung15,78
Vortag-Hoch15,78
Vortag-Tief15,49
Vortag-Schlusskurs15,49

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}