MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,11EUR	30.01.	287	4.624,72
Tradegate	16,13EUR	30.01.	101	1.629,53
L&S	15,61EUR	30.01.
Stuttgart	15,68EUR	30.01.
Frankfurt	16,32EUR	30.01.
München	16,70EUR	30.01.
Düsseldorf	15,57EUR	30.01.
Quotrix	17,10EUR	29.01.	8	136,78
Berlin	15,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,99	+12,31	+9,18	-3,68	+205,70
Volatilität [%]	54,05	47,78	65,40	69,33	98,61
Sharpe-Ratio	-2,149	3,201	0,5939	0,2512	1,223
Hoch	17,70	18,67	27,25	27,25	27,25
Tief	16,94	15,22	14,45	9,786	5,365
Hist. Kurs	17,45	15,22	15,66	17,75	5,593
∅-Preis	17,29	17,31	18,45	16,29	13,09
∅-Volumen	27,35	6,511	210,41	417,59	259,89
Max. Verlust [%]	-3,379	-9,277	-44,87	-44,87	-44,87
Max. Verlustperiode (Handelstage)	2	8	64	120	120
Max. Verlustperiode (Kalendertage)	4	10	105	245	245

Quotes

Geld (30.01.)15,66
Brief (30.01.)16,28
Spread (in %)0,6120 (3,91 %)
Geld Stk.4.800
Brief Stk.4.620

Kursdaten

Eröffnungskurs17,44
Tageshoch17,44
Tagestief17,09
Kurs (29.01.2026)17,10
Umsatz EUR136,78
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch17,70
Vortag-Tief17,70
Vortag-Schlusskurs17,70

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}