MELANION BTC Eq.UNIVERSE ETF
Act. au Port. EUR Acc. oN
ISIN: FR0014002IH8WKN: A3C2C3Symbol: MBTCWährung: EUR
25,74 EUR
-0,29 %
-0,08
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,82EUR | 17:51 | 1.567 | 40.459,94 |
| Tradegate | 25,18EUR | 20:56 | 351 | 8.836,43 |
| Frankfurt | 25,52EUR | 12:29 | 1 | 25,52 |
| Quotrix | 25,86EUR | 07:27 | ||
| Stuttgart | 25,16EUR | 21:55 | ||
| München | 25,49EUR | 08:28 | ||
| Berlin | 25,74EUR | 21:53 | ||
| Düsseldorf | 25,05EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +29,13 | +162,20 | +83,74 | +301,48 | |
| Volatilität [%] | 94,43 | 53,46 | 49,71 | 65,30 | 67,83 | |
| Sharpe-Ratio | -0,3086 | 6,042 | 3,981 | 1,227 | 0,9828 | |
| Hoch | 28,06 | 28,06 | 28,06 | 28,06 | 28,06 | |
| Tief | 22,65 | 18,70 | 9,732 | 9,152 | 3,585 | |
| Hist. Kurs | 26,06 | 19,93 | 9,815 | 14,01 | 6,410 | |
| ∅-Preis | 25,81 | 23,03 | 16,06 | 16,12 | 10,93 | |
| ∅-Volumen | 36,36 | 13,39 | ||||
| Max. Verlust [%] | -10,02 | -10,02 | -15,18 | -56,08 | -56,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 54 | 289 | 289 |
Kursdaten
- Eröffnungskurs25,55
- Tageshoch25,91
- Tagestief25,13
- Kurs (21:53)25,74
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch26,86
- Vortag-Tief25,17
- Vortag-Schlusskurs25,81
Stammdaten
- WertpapiertypETF
- ISINFR0014002IH8
- WKNA3C2C3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}