MELANION BTC Eq.UNIVERSE ETF
Act. au Port. EUR Acc. oN
ISIN: FR0014002IH8WKN: A3C2C3Symbol: MBTCWährung: EUR
15,95 EUR
+2,15 %
+0,34
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,88EUR | 11.07. | 1.664 | 26.420,99 |
| Quotrix | 15,62EUR | 11.07. | ||
| Stuttgart | 15,67EUR | 11.07. | ||
| Frankfurt | 16,18EUR | 11.07. | ||
| Berlin | 15,95EUR | 11.07. | ||
| Düsseldorf | 15,84EUR | 11.07. | ||
| Tradegate | 15,50EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +13,54 | -9,57 | +22,61 | +138,12 | |
| Volatilität [%] | 28,22 | 40,32 | 63,82 | 68,27 | 69,72 | |
| Sharpe-Ratio | 7,517 | 3,897 | -0,0281 | 0,6085 | 0,7266 | |
| Hoch | 16,33 | 16,33 | 20,57 | 22,12 | 22,12 | |
| Tief | 14,85 | 12,95 | 9,152 | 9,152 | 3,585 | |
| Hist. Kurs | 15,29 | 14,05 | 17,64 | 13,01 | 6,700 | |
| ∅-Preis | 15,41 | 14,24 | 14,10 | 14,31 | 9,990 | |
| ∅-Volumen | 71,88 | 36,36 | 14,04 | |||
| Max. Verlust [%] | -1,007 | -6,362 | -52,42 | -56,08 | -67,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 141 | 350 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 175 | 207 | 494 |
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,33
- Tagestief15,89
- Kurs (11.07.2025)15,95
Kursdaten Vortag
- Vortag-Eröffnung15,34
- Vortag-Hoch15,65
- Vortag-Tief15,34
- Vortag-Schlusskurs15,62
Stammdaten
- WertpapiertypETF
- ISINFR0014002IH8
- WKNA3C2C3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}