MELANION BTC Eq.UNIVERSE ETF
Act. au Port. EUR Acc. oN
ISIN: FR0014002IH8WKN: A3C2C3Symbol: MBTCWährung: EUR
18,99 EUR
+3,49 %
+0,64
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,69EUR | 28.11. | 220 | 4.111,36 |
| Quotrix | 18,65EUR | 28.11. | 220 | 4.103,00 |
| Xetra | 19,08EUR | 28.11. | 30 | 572,52 |
| Stuttgart | 18,75EUR | 28.11. | ||
| Frankfurt | 18,18EUR | 28.11. | ||
| München | 18,05EUR | 28.11. | ||
| Berlin | 18,99EUR | 28.11. | ||
| Düsseldorf | 18,47EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,42 | -21,86 | +40,68 | -8,71 | +304,09 | |
| Volatilität [%] | 72,12 | 82,79 | 58,01 | 63,58 | 68,31 | |
| Sharpe-Ratio | 13,01 | -3,030 | 1,391 | 0,1429 | 0,9811 | |
| Hoch | 19,23 | 25,00 | 28,06 | 28,06 | 28,06 | |
| Tief | 15,08 | 15,08 | 12,87 | 9,152 | 3,585 | |
| Hist. Kurs | 15,77 | 24,31 | 13,50 | 20,81 | 4,700 | |
| ∅-Preis | 17,52 | 19,70 | 17,78 | 16,56 | 11,48 | |
| ∅-Volumen | 36,36 | 13,36 | ||||
| Max. Verlust [%] | -2,490 | -35,24 | -42,11 | -56,08 | -56,08 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 38 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 54 | 289 | 289 |
Kursdaten
- Eröffnungskurs18,45
- Tageshoch19,23
- Tagestief18,45
- Kurs (28.11.2025)18,99
Kursdaten Vortag
- Vortag-Eröffnung18,37
- Vortag-Hoch18,46
- Vortag-Tief17,98
- Vortag-Schlusskurs18,35
Stammdaten
- WertpapiertypETF
- ISINFR0014002IH8
- WKNA3C2C3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}