GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,568EUR	04.07.	16.000	73.088,00
Tradegate	4,687EUR	04.07.	6.499	30.457,56
L&S	4,519EUR	04.07.	4.800	21.688,80
Xetra	4,632EUR	04.07.	1.456	6.744,19
Frankfurt	4,561EUR	04.07.
München	4,601EUR	04.07.
Berlin	4,620EUR	04.07.
Düsseldorf	4,553EUR	04.07.
Quotrix	4,641EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,67	+18,12	-9,79	-9,13	-61,46
Volatilität [%]	66,62	59,84	47,49	43,78	42,56
Sharpe-Ratio	7,059	3,544	-0,2338	-0,0447	-0,5664
Hoch	4,661	4,661	5,400	5,659	17,45
Tief	4,110	3,807	2,772	2,772	2,772
Hist. Kurs	4,120	3,826	5,009	4,973	11,72
∅-Preis	4,411	4,245	3,961	4,206	7,329
∅-Volumen	3,69 Tsd.	7,13 Tsd.	2,03 Tsd.	2,07 Tsd.	2,18 Tsd.
Max. Verlust [%]	-1,772	-8,876	-41,90	-44,73	-81,91
Max. Verlustperiode (Handelstage)	2	12	126	245	736
Max. Verlustperiode (Kalendertage)	2	16	179	353	1.054

Quotes

Geld (04.07.)4,519
Brief (04.07.)4,702
Spread (in %)0,1830 (4,05 %)
Geld Stk.1.087
Brief Stk.1.087

Kursdaten

Eröffnungskurs4,590
Tageshoch4,646
Tagestief4,519
Kurs (04.07.2025)4,519
Umsatz EUR21.688,80
Gehand. Stk.4.800

Kursdaten Vortag

Vortag-Eröffnung4,430
Vortag-Hoch4,661
Vortag-Tief4,395
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}