GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,954EUR	17:50	23.510	186.998,54
Tradegate	7,887EUR	16:44	851	6.711,84
Hamburg	7,830EUR	08:09
Düsseldorf	7,850EUR	21:46
L&S	7,848EUR	22:57
Quotrix	7,808EUR	07:27
Stuttgart	7,874EUR	21:55
Frankfurt	7,673EUR	21.01.
München	7,862EUR	21.01.
Berlin	6,369EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,55	+17,51	+59,04	+72,36	-33,29
Volatilität [%]	64,95	47,73	61,70	58,73	50,00
Sharpe-Ratio	-0,6091	5,091	1,757	1,175	-0,0576
Hoch	8,186	8,186	9,500	9,500	13,80
Tief	7,527	6,224	4,617	2,964	2,964
Hist. Kurs	7,931	6,712	4,959	4,576	11,82
∅-Preis	7,934	7,324	6,799	5,408	6,284
∅-Volumen	153,00 Tsd.	125,23 Tsd.	88,25 Tsd.	48,45 Tsd.	24,66 Tsd.
Max. Verlust [%]	-6,124	-6,124	-31,49	-31,81	-77,11
Max. Verlustperiode (Handelstage)	2	3	50	108	752
Max. Verlustperiode (Kalendertage)	2	8	77	155	1.084

Quotes

Geld (22:01)7,851
Brief (22:01)8,150
Spread (in %)0,2990 (3,81 %)
Geld Stk.2.800
Brief Stk.2.600

Kursdaten

Eröffnungskurs7,917
Tageshoch7,930
Tagestief7,833
Kurs (16:44)7,887
Umsatz EUR6.711,84
Gehand. Stk.851

Kursdaten Vortag

Vortag-Eröffnung7,918
Vortag-Hoch7,918
Vortag-Tief7,527
Vortag-Schlusskurs7,865

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}