GL X ETFS ICAV-HYDROGEN ETF
Reg. Shs USD Acc. oN
ISIN: IE0002RPS3K2WKN: A3E40PSymbol: HYCNWährung: EUR
12,00 EUR
+2,90 %
+0,34
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,79EUR | 17.06. | 23.218 | 273.693,78 |
| Tradegate | 12,00EUR | 17.06. | 16.520 | 198.240,00 |
| L&S | 11,53EUR | 17.06. | 2.220 | 25.605,48 |
| Quotrix | 11,67EUR | 17.06. | 15 | 175,05 |
| Düsseldorf | 11,54EUR | 17.06. | ||
| Frankfurt | 11,63EUR | 17.06. | ||
| Hamburg | 11,72EUR | 17.06. | ||
| München | 11,72EUR | 17.06. | ||
| Stuttgart | 11,60EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | -15,41 | +87,09 | +187,25 | +24,79 | |
| Volatilität [%] | 54,14 | 69,11 | 60,30 | 61,14 | 52,29 | |
| Sharpe-Ratio | 2,998 | -2,953 | 2,309 | 1,934 | 0,3452 | |
| Hoch | 12,46 | 16,33 | 16,33 | 16,33 | 16,33 | |
| Tief | 10,96 | 10,96 | 6,224 | 4,076 | 2,964 | |
| Hist. Kurs | 11,38 | 14,19 | 6,414 | 4,178 | 9,616 | |
| ∅-Preis | 11,51 | 13,58 | 9,553 | 7,871 | 6,233 | |
| ∅-Volumen | 252,24 Tsd. | 618,16 Tsd. | 262,74 Tsd. | 162,19 Tsd. | 61,17 Tsd. | |
| Max. Verlust [%] | -2,162 | -31,28 | -31,28 | -31,49 | -68,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 35 | 106 | 693 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 49 | 159 | 1.000 |
Quotes
- Geld (17.06.)11,52
- Brief (17.06.)11,99
- Spread (in %)0,4720 (4,10 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs11,70
- Tageshoch12,21
- Tagestief11,50
- Kurs (17.06.2026)12,00
- Umsatz EUR198.240,00
- Gehand. Stk.16.520
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch12,14
- Vortag-Tief11,54
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypETF
- ISINIE0002RPS3K2
- WKNA3E40P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}