GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,79EUR	17.06.	23.218	273.693,78
Tradegate	12,00EUR	17.06.	16.520	198.240,00
L&S	11,53EUR	17.06.	2.220	25.605,48
Quotrix	11,67EUR	17.06.	15	175,05
Düsseldorf	11,54EUR	17.06.
Frankfurt	11,63EUR	17.06.
Hamburg	11,72EUR	17.06.
München	11,72EUR	17.06.
Stuttgart	11,60EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,49	-15,41	+87,09	+187,25	+24,79
Volatilität [%]	54,14	69,11	60,30	61,14	52,29
Sharpe-Ratio	2,998	-2,953	2,309	1,934	0,3452
Hoch	12,46	16,33	16,33	16,33	16,33
Tief	10,96	10,96	6,224	4,076	2,964
Hist. Kurs	11,38	14,19	6,414	4,178	9,616
∅-Preis	11,51	13,58	9,553	7,871	6,233
∅-Volumen	252,24 Tsd.	618,16 Tsd.	262,74 Tsd.	162,19 Tsd.	61,17 Tsd.
Max. Verlust [%]	-2,162	-31,28	-31,28	-31,49	-68,32
Max. Verlustperiode (Handelstage)	2	13	35	106	693
Max. Verlustperiode (Kalendertage)	4	19	49	159	1.000

Quotes

Geld (17.06.)11,52
Brief (17.06.)11,99
Spread (in %)0,4720 (4,10 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,70
Tageshoch12,21
Tagestief11,50
Kurs (17.06.2026)12,00
Umsatz EUR198.240,00
Gehand. Stk.16.520

Kursdaten Vortag

Vortag-Eröffnung11,62
Vortag-Hoch12,14
Vortag-Tief11,54
Vortag-Schlusskurs11,66

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}