WisdomTree ICAV-Blockchain ETF ETF - Kurs - IE000940RNE6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,60EUR	17:06	1.296	66.873,60
Stuttgart	51,43EUR	17:01	1.200	61.716,00
Tradegate	51,64EUR	17:16	510	26.336,40
L&S	51,46EUR	17:19
Quotrix	50,65EUR	07:27
Düsseldorf	50,84EUR	16:17
Frankfurt	50,69EUR	10:35
Hamburg	50,76EUR	08:04
München	50,39EUR	08:12
EUR-Fonds	50,66EUR	08.01.
USD-Fonds	59,14USD	08.01.
Berlin	46,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,70	-1,17	+12,66	+14,25	+273,34
Volatilität [%]	40,87	52,17	46,79	51,39	62,98
Sharpe-Ratio	8,533	-0,6699	0,6230	0,4435	0,9619
Hoch	51,64	53,22	66,17	66,17	66,17
Tief	44,82	44,82	43,61	24,73	13,61
Hist. Kurs	47,95	52,25	45,84	45,20	13,83
∅-Preis	49,75	48,72	51,42	45,44	32,46
∅-Volumen	57,20 Tsd.	54,42 Tsd.	64,08 Tsd.	60,50 Tsd.	37,78 Tsd.
Max. Verlust [%]	-1,381	-12,04	-29,11	-45,63	-48,15
Max. Verlustperiode (Handelstage)	2	16	56	165	196
Max. Verlustperiode (Kalendertage)	2	29	85	234	286

Quotes

Geld (17:21)51,55
Brief (17:21)51,74
Spread (in %)0,1900 (0,37 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs50,92
Tageshoch51,64
Tagestief50,79
Kurs (17:16)51,64
Umsatz EUR26.336,40
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung49,32
Vortag-Hoch50,69
Vortag-Tief49,32
Vortag-Schlusskurs50,69

Stammdaten

WertpapiertypETF
ISINIE000940RNE6
WKNA3DJ99
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}