WisdomTree ICAV-Blockchain ETF ETF - Kurs - IE000940RNE6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,62EUR	09.01.	1.642	84.760,04
Stuttgart	50,81EUR	09.01.	1.200	60.972,00
Tradegate	51,08EUR	09.01.	570	29.115,60
EUR-Fonds	51,03EUR	09.01.
USD-Fonds	59,40USD	09.01.
L&S	50,49EUR	09.01.
Quotrix	50,65EUR	09.01.
Frankfurt	50,69EUR	09.01.
Hamburg	50,76EUR	09.01.
München	50,39EUR	09.01.
Düsseldorf	50,80EUR	09.01.
Berlin	46,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,69	-3,12	+9,69	+11,78	+246,20
Volatilität [%]	75,15	66,45	52,63	56,57	64,20
Sharpe-Ratio	6,277	-0,4149	0,5788	0,4449	0,9273
Hoch	51,19	52,32	65,40	65,40	65,40
Tief	46,06	45,64	44,69	25,94	13,21
Hist. Kurs	46,21	52,32	46,21	45,35	14,64
∅-Preis	49,87	48,80	51,38	45,32	32,38
∅-Volumen	221,07	73,69	2,37 Tsd.	2,24 Tsd.	1,81 Tsd.
Max. Verlust [%]	-2,881	-12,77	-31,67	-47,65	-50,12
Max. Verlustperiode (Handelstage)	2	17	57	166	198
Max. Verlustperiode (Kalendertage)	2	30	86	235	290

Quotes

Geld (09.01.)50,79
Brief (09.01.)51,59
Spread (in %)0,8000 (1,58 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs50,65
Tageshoch50,69
Tagestief50,65
Kurs (09.01.2026)50,69

Kursdaten Vortag

Vortag-Eröffnung49,72
Vortag-Hoch49,72
Vortag-Tief49,72
Vortag-Schlusskurs49,72

Stammdaten

WertpapiertypETF
ISINIE000940RNE6
WKNA3DJ99
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}