WisdomTree ICAV-Blockchain ETF ETF - Kurs - IE000940RNE6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,62EUR	09.01.	1.642	84.760,04
Stuttgart	50,81EUR	09.01.	1.200	60.972,00
Tradegate	51,08EUR	09.01.	570	29.115,60
EUR-Fonds	51,03EUR	09.01.
USD-Fonds	59,40USD	09.01.
L&S	50,49EUR	09.01.
Quotrix	50,65EUR	09.01.
Frankfurt	50,69EUR	09.01.
Hamburg	50,76EUR	09.01.
München	50,39EUR	09.01.
Düsseldorf	50,80EUR	09.01.
Berlin	46,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,50	-2,75	+9,62	+11,63	+249,45
Volatilität [%]	48,58	51,53	50,20	55,39	70,64
Sharpe-Ratio	7,544	-0,5963	0,5801	0,4505	1,080
Hoch	50,86	52,59	65,72	65,72	65,72
Tief	45,80	45,53	44,01	26,46	14,11
Hist. Kurs	47,12	52,08	46,21	45,38	14,49
∅-Preis	49,84	48,78	51,46	45,85	35,24
∅-Volumen	2,23 Tsd.	1,80 Tsd.	2,29 Tsd.	2,16 Tsd.	2,99 Tsd.
Max. Verlust [%]	-2,438	-12,59	-33,02	-45,46	-49,14
Max. Verlustperiode (Handelstage)	2	17	57	153	182
Max. Verlustperiode (Kalendertage)	2	30	86	233	286

Kursdaten

Eröffnungskurs50,65
Tageshoch50,65
Tagestief50,65
Kurs (09.01.2026)50,65

Kursdaten Vortag

Vortag-Eröffnung49,62
Vortag-Hoch49,62
Vortag-Tief49,62
Vortag-Schlusskurs49,62

Stammdaten

WertpapiertypETF
ISINIE000940RNE6
WKNA3DJ99
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}