WisdomTree ICAV-Blockchain ETF ETF - Kurs - IE000940RNE6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,48EUR	17:51	405	16.392,38
Tradegate	39,86EUR	20:24	410	16.340,55
L&S	39,68EUR	21:58
Stuttgart	39,87EUR	21:55
Frankfurt	40,47EUR	14:56
Hamburg	39,88EUR	08:24
Hannover	39,87EUR	08:20
München	41,15EUR	08:03
Düsseldorf	39,76EUR	21:46
EUR-Fonds	40,83EUR	22.10.
USD-Fonds	45,75USD	22.10.
Quotrix	41,17EUR	20.10.	1	41,17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,23	-21,68	-16,24	-28,16	+158,06
Volatilität [%]		56,17	50,57	52,19	62,47
Sharpe-Ratio		-8,317	-0,5262	-0,4405	0,8490
Hoch	42,99	52,56	55,54	64,04	65,72
Tief	41,17	41,17	41,17	38,31	15,78
Hist. Kurs	42,99	52,56	49,15	57,30	15,95
∅-Preis	42,08	47,33	48,74	48,43	41,47
∅-Volumen	85,06	3,56 Tsd.	2,56 Tsd.	1,98 Tsd.	2,88 Tsd.
Max. Verlust [%]	-4,234	-21,68	-25,88	-39,55	-49,14
Max. Verlustperiode (Handelstage)	1	13	92	238	247
Max. Verlustperiode (Kalendertage)	4	27	140	357	370

Quotes

Geld (23:00)39,68
Brief (23:00)40,62
Spread (in %)0,9450 (2,38 %)
Geld Stk.630
Brief Stk.615

Kursdaten

Eröffnungskurs41,17
Tageshoch41,17
Tagestief41,17
Kurs (20.10.2026)41,17
Umsatz EUR41,17
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung42,99
Vortag-Hoch42,99
Vortag-Tief42,99
Vortag-Schlusskurs42,99

Stammdaten

WertpapiertypETF
ISINIE000940RNE6
WKNA3DJ99
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}