WisdomTree ICAV-Blockchain ETF ETF - Kurs - IE000940RNE6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,64EUR	08.04.	1.515	64.592,02
Tradegate	42,35EUR	08.04.	140	5.929,00
EUR-Fonds	42,73EUR	08.04.
USD-Fonds	50,02USD	08.04.
L&S	42,11EUR	08.04.
Stuttgart	42,37EUR	08.04.
Frankfurt	43,10EUR	08.04.
Hamburg	42,38EUR	08.04.
München	41,89EUR	08.04.
Düsseldorf	42,34EUR	08.04.
Quotrix	40,15EUR	07.04.	19	762,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,80	-9,37	-33,09	+38,31	+166,57
Volatilität [%]	44,36	51,97	56,06	49,15	66,12
Sharpe-Ratio	-5,089	-2,161	-1,247	0,8958	0,9010
Hoch	41,49	46,29	65,72	65,72	65,72
Tief	39,72	38,31	38,31	28,16	15,06
Hist. Kurs	40,88	44,30	60,00	29,03	15,06
∅-Preis	40,25	42,98	49,55	46,98	37,07
∅-Volumen	1,63 Tsd.	548,61	1,46 Tsd.	1,50 Tsd.	2,89 Tsd.
Max. Verlust [%]	-2,850	-15,84	-41,07	-41,07	-49,14
Max. Verlustperiode (Handelstage)	2	12	117	117	182
Max. Verlustperiode (Kalendertage)	6	20	174	174	286

Quotes

Geld (08.04.)42,29
Brief (08.04.)43,44
Spread (in %)1,150 (2,72 %)
Geld Stk.591
Brief Stk.576

Kursdaten

Eröffnungskurs40,73
Tageshoch41,49
Tagestief40,15
Kurs (07.04.2026)40,15
Umsatz EUR762,76
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung39,72
Vortag-Hoch39,72
Vortag-Tief39,72
Vortag-Schlusskurs39,72

Stammdaten

WertpapiertypETF
ISINIE000940RNE6
WKNA3DJ99
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}