WisdomTree ICAV-Blockchain ETF ETF - Kurs - IE000940RNE6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,62EUR	09.01.	1.642	84.760,04
Stuttgart	50,81EUR	09.01.	1.200	60.972,00
Tradegate	51,08EUR	09.01.	570	29.115,60
EUR-Fonds	51,03EUR	09.01.
USD-Fonds	59,40USD	09.01.
L&S	50,49EUR	09.01.
Quotrix	50,65EUR	09.01.
Frankfurt	50,69EUR	09.01.
Hamburg	50,76EUR	09.01.
München	50,39EUR	09.01.
Düsseldorf	50,80EUR	09.01.
Berlin	46,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,11	-1,21	+8,19	+14,74	+243,38
Volatilität [%]	46,97	50,44	46,61	50,40	61,50
Sharpe-Ratio	7,354	-0,1595	0,5276	0,4849	0,9174
Hoch	52,05	52,58	66,51	66,51	66,51
Tief	44,71	44,71	42,85	24,31	13,00
Hist. Kurs	47,14	51,11	46,67	44,01	14,70
∅-Preis	49,64	48,17	50,96	44,96	32,11
∅-Volumen	8,487	664,11	3,57 Tsd.	5,56 Tsd.	3,90 Tsd.
Max. Verlust [%]	-1,904	-12,18	-33,09	-46,56	-48,89
Max. Verlustperiode (Handelstage)	2	16	58	165	194
Max. Verlustperiode (Kalendertage)	2	29	87	234	284

Quotes

Geld (09.01.)50,49
Brief (09.01.)51,89
Spread (in %)1,400 (2,77 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs50,08
Tageshoch52,05
Tagestief49,46
Kurs (09.01.2026)50,49

Kursdaten Vortag

Vortag-Eröffnung49,08
Vortag-Hoch50,85
Vortag-Tief48,89
Vortag-Schlusskurs50,17

Stammdaten

WertpapiertypETF
ISINIE000940RNE6
WKNA3DJ99
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}