WisdomTree ICAV-Blockchain ETF ETF - Kurs - IE000940RNE6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,64EUR	08.04.	1.515	64.592,02
Tradegate	42,35EUR	08.04.	140	5.929,00
EUR-Fonds	42,73EUR	08.04.
USD-Fonds	50,02USD	08.04.
L&S	42,11EUR	08.04.
Stuttgart	42,37EUR	08.04.
Frankfurt	43,10EUR	08.04.
Hamburg	42,38EUR	08.04.
München	41,89EUR	08.04.
Düsseldorf	42,34EUR	08.04.
Quotrix	40,15EUR	07.04.	19	762,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,08	-2,87	-30,57	+44,84	+168,45
Volatilität [%]	11,60	43,76	55,54	48,08	59,05
Sharpe-Ratio	-10,32	-2,109	-1,302	0,8727	0,7878
Hoch	43,41	46,73	66,17	66,17	66,17
Tief	38,77	38,76	38,76	26,86	15,31
Hist. Kurs	40,69	43,60	61,00	29,24	15,78
∅-Preis	40,43	42,76	49,43	46,57	34,76
∅-Volumen	11,69 Tsd.	13,76 Tsd.	54,40 Tsd.	48,58 Tsd.	40,31 Tsd.
Max. Verlust [%]	-0,9830	-14,66	-39,38	-39,38	-48,15
Max. Verlustperiode (Handelstage)	2	13	117	117	196
Max. Verlustperiode (Kalendertage)	6	21	174	174	286

Quotes

Geld (08.04.)42,38
Brief (08.04.)43,37
Spread (in %)0,9900 (2,34 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs43,16
Tageshoch43,41
Tagestief42,35
Kurs (08.04.2026)42,35
Umsatz EUR5.929,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung40,18
Vortag-Hoch41,27
Vortag-Tief40,07
Vortag-Schlusskurs40,31

Stammdaten

WertpapiertypETF
ISINIE000940RNE6
WKNA3DJ99
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}