WisdomTree ICAV-Blockchain ETF ETF - Kurs - IE000940RNE6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,48EUR	17:51	405	16.392,38
Tradegate	39,86EUR	20:24	410	16.340,55
L&S	39,68EUR	21:58
Stuttgart	39,87EUR	21:55
Frankfurt	40,47EUR	14:56
Hamburg	39,88EUR	08:24
Hannover	39,87EUR	08:20
München	41,15EUR	08:03
Düsseldorf	39,76EUR	21:46
EUR-Fonds	40,83EUR	22.10.
USD-Fonds	45,75USD	22.10.
Quotrix	41,17EUR	20.10.	1	41,17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,89	-20,94	-18,22	-32,67	+152,85
Volatilität [%]	45,55	31,77	49,34	51,63	58,53
Sharpe-Ratio	-7,830	-8,693	-0,5732	-0,5377	0,7847
Hoch	43,51	52,58	56,46	64,91	66,17
Tief	39,86	39,86	39,86	38,76	15,76
Hist. Kurs	42,35	50,41	48,74	59,19	15,76
∅-Preis	41,57	45,70	48,38	48,22	40,19
∅-Volumen	9,61 Tsd.	15,92 Tsd.	21,16 Tsd.	32,93 Tsd.	43,11 Tsd.
Max. Verlust [%]	-5,549	-20,90	-28,95	-38,69	-48,15
Max. Verlustperiode (Handelstage)	4	20	103	250	258
Max. Verlustperiode (Kalendertage)	6	28	143	360	372

Quotes

Geld (22:02)39,69
Brief (22:02)40,60
Spread (in %)0,9050 (2,28 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs41,04
Tageshoch41,04
Tagestief39,86
Kurs (20:24)39,86
Umsatz EUR16.340,55
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung41,39
Vortag-Hoch41,39
Vortag-Tief40,00
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypETF
ISINIE000940RNE6
WKNA3DJ99
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}