WisdomTree ICAV-Blockchain ETF
Reg.Shs USD Acc. oN
ISIN: IE000940RNE6WKN: A3DJ99Symbol: WBKNWährung: EUR
50,76 EUR
+1,81 %
+0,90
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 51,62EUR | 09.01. | 1.642 | 84.760,04 |
| Stuttgart | 50,81EUR | 09.01. | 1.200 | 60.972,00 |
| Tradegate | 51,08EUR | 09.01. | 570 | 29.115,60 |
| EUR-Fonds | 51,03EUR | 09.01. | ||
| USD-Fonds | 59,40USD | 09.01. | ||
| L&S | 50,49EUR | 09.01. | ||
| Quotrix | 50,65EUR | 09.01. | ||
| Frankfurt | 50,69EUR | 09.01. | ||
| Hamburg | 50,76EUR | 09.01. | ||
| München | 50,39EUR | 09.01. | ||
| Düsseldorf | 50,80EUR | 09.01. | ||
| Berlin | 46,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,30 | -3,24 | ||||
| Volatilität [%] | 59,75 | 60,87 | ||||
| Sharpe-Ratio | 10,57 | -0,5445 | ||||
| Hoch | 51,12 | 52,46 | ||||
| Tief | 44,80 | 44,80 | ||||
| Hist. Kurs | 44,80 | 52,46 | ||||
| ∅-Preis | 49,23 | 48,52 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,465 | -14,60 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 30 |
Kursdaten
- Eröffnungskurs50,76
- Tageshoch50,76
- Tagestief50,76
- Kurs (09.01.2026)50,76
Kursdaten Vortag
- Vortag-Eröffnung49,86
- Vortag-Hoch49,86
- Vortag-Tief49,86
- Vortag-Schlusskurs49,86
Stammdaten
- WertpapiertypETF
- ISINIE000940RNE6
- WKNA3DJ99
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}