WisdomTree ICAV-Blockchain ETF ETF - Kurs - IE000940RNE6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,62EUR	09.01.	1.642	84.760,04
Stuttgart	50,81EUR	09.01.	1.200	60.972,00
Tradegate	51,08EUR	09.01.	570	29.115,60
EUR-Fonds	51,03EUR	09.01.
USD-Fonds	59,40USD	09.01.
L&S	50,49EUR	09.01.
Quotrix	50,65EUR	09.01.
Frankfurt	50,69EUR	09.01.
Hamburg	50,76EUR	09.01.
München	50,39EUR	09.01.
Düsseldorf	50,80EUR	09.01.
Berlin	46,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,96	-3,69	+9,77	+11,66	+247,85
Volatilität [%]	32,14	46,79	38,72	49,78	55,85
Sharpe-Ratio	14,71	-1,021	0,6261	0,4342	0,9804
Hoch	50,39	52,32	64,25	64,25	64,25
Tief	45,83	45,83	44,71	24,24	13,58
Hist. Kurs	45,83	52,32	45,91	45,13	14,49
∅-Preis	49,05	48,59	51,47	45,45	32,46
∅-Volumen			426,51	458,44	353,55
Max. Verlust [%]		-12,41	-30,41	-51,73	-54,95
Max. Verlustperiode (Handelstage)		17	56	166	199
Max. Verlustperiode (Kalendertage)		30	85	235	291

Kursdaten

Eröffnungskurs50,39
Tageshoch50,39
Tagestief50,39
Kurs (09.01.2026)50,39

Kursdaten Vortag

Vortag-Eröffnung50,24
Vortag-Hoch50,24
Vortag-Tief50,24
Vortag-Schlusskurs50,24

Stammdaten

WertpapiertypETF
ISINIE000940RNE6
WKNA3DJ99
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}