iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,31EUR	11.03.	17.219	229.150,45
Tradegate	13,48EUR	11.03.	7.521	101.413,16
Stuttgart	13,22EUR	11.03.	1.093	14.453,83
Quotrix	13,38EUR	11.03.	50	668,90
L&S	13,22EUR	11.03.	37	489,14
Hamburg	13,19EUR	11.03.
München	13,09EUR	11.03.
Düsseldorf	13,21EUR	11.03.
Frankfurt	13,18EUR	11.03.
CHF-Fonds	11,81CHF	10.03.
EUR-Fonds	13,08EUR	10.03.
GBP-Fonds	11,32GBP	10.03.
JPY-Fonds	2.401,50JPY	10.03.
USD-Fonds	15,24USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,33	+10,36	-7,87	+49,03	+221,24
Volatilität [%]	62,64	65,20	59,28	63,14	65,15
Sharpe-Ratio	-4,264	1,634	-0,1274	0,8561	0,8662
Hoch	13,68	13,68	21,26	21,26	21,26
Tief	12,30	11,52	10,91	6,605	4,077
Hist. Kurs	13,67	12,22	14,64	9,048	4,198
∅-Preis	13,05	12,59	15,39	13,09	10,12
∅-Volumen	117,61 Tsd.	110,15 Tsd.	332,98 Tsd.	279,02 Tsd.	214,43 Tsd.
Max. Verlust [%]	-8,547	-8,547	-45,67	-45,67	-55,83
Max. Verlustperiode (Handelstage)	4	6	99	99	194
Max. Verlustperiode (Kalendertage)	6	10	146	146	284

Quotes

Geld (11.03.)13,22
Brief (11.03.)13,44
Spread (in %)0,2200 (1,66 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs13,09
Tageshoch13,51
Tagestief13,09
Kurs (11.03.2026)13,48
Umsatz EUR101.413,16
Gehand. Stk.7.521

Kursdaten Vortag

Vortag-Eröffnung12,96
Vortag-Hoch13,30
Vortag-Tief12,96
Vortag-Schlusskurs13,07

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}