iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,01EUR	09:23	528	7.399,39
Quotrix	14,13EUR	07:46	2	28,26
Frankfurt	14,12EUR	08:05	1	14,12
Düsseldorf	13,89EUR	08:46
Hamburg	14,01EUR	08:06
München	14,13EUR	08:10
Xetra	13,88EUR	09:05
L&S	14,06EUR	09:33
CHF-Fonds	12,95CHF	29.04.
EUR-Fonds	14,02EUR	29.04.
GBP-Fonds	12,15GBP	29.04.
JPY-Fonds	2.625,72JPY	29.04.
USD-Fonds	16,40USD	29.04.
Stuttgart	14,29EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,33	+18,68	-26,06	+62,90
Volatilität [%]	46,36	72,35	63,24	59,57
Sharpe-Ratio	-6,910	3,290	-0,6817	1,096
Hoch	15,02	15,04	19,81	20,65
Tief	13,93	11,32	10,96	8,402
Hist. Kurs	14,93	11,91	19,11	8,675
∅-Preis	14,72	13,40	14,16	13,76
∅-Volumen	6,91 Tsd.	9,15 Tsd.	24,73 Tsd.	30,94 Tsd.
Max. Verlust [%]	-5,355	-5,644	-43,67	-45,57
Max. Verlustperiode (Handelstage)	2	5	119	133
Max. Verlustperiode (Kalendertage)	4	7	176	196

Quotes

Geld (09:32)14,06
Brief (09:32)14,10
Spread (in %)0,0400 (0,28 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs13,93
Tageshoch14,13
Tagestief13,93
Kurs (07:46)14,13
Umsatz EUR28,26
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung14,27
Vortag-Hoch14,38
Vortag-Tief13,80
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}