iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,03EUR	23.12.	36.321	509.583,63
Tradegate	14,13EUR	23.12.	17.145	242.224,56
Quotrix	13,97EUR	23.12.	5.690	79.466,54
Stuttgart	13,95EUR	23.12.	3.239	45.184,05
L&S	13,92EUR	23.12.	2.275	31.677,10
Düsseldorf	13,92EUR	23.12.	25	347,90
Frankfurt	13,96EUR	23.12.
Hamburg	14,18EUR	23.12.
München	14,18EUR	23.12.
Berlin	14,05EUR	23.12.
CHF-Fonds	13,02CHF	23.12.
EUR-Fonds	14,00EUR	23.12.
GBP-Fonds	12,23GBP	23.12.
JPY-Fonds	2.578,33JPY	23.12.
USD-Fonds	16,49USD	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,24	-2,69	+28,22	+14,66	+329,83
Volatilität [%]	53,55	55,66	52,09	56,30	60,33
Sharpe-Ratio	8,252	-0,3588	1,147	0,4879	1,056
Hoch	14,57	16,07	20,70	20,70	20,70
Tief	13,01	13,01	10,44	6,624	3,060
Hist. Kurs	13,01	14,34	10,88	12,17	3,246
∅-Preis	13,69	14,59	14,85	12,64	9,383
∅-Volumen	28,42 Tsd.	23,11 Tsd.	45,08 Tsd.	30,73 Tsd.	27,83 Tsd.
Max. Verlust [%]	-2,105	-17,35	-35,73	-47,40	-53,47
Max. Verlustperiode (Handelstage)	1	10	50	124	192
Max. Verlustperiode (Kalendertage)	1	14	70	177	280

Quotes

Geld (23.12.)13,87
Brief (23.12.)14,08
Spread (in %)0,2080 (1,50 %)
Geld Stk.5.407
Brief Stk.5.327

Kursdaten

Eröffnungskurs14,05
Tageshoch14,19
Tagestief13,81
Kurs (23.12.2025)13,95
Umsatz EUR45.184,05
Gehand. Stk.3.239

Kursdaten Vortag

Vortag-Eröffnung14,18
Vortag-Hoch14,57
Vortag-Tief14,18
Vortag-Schlusskurs14,25

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}