iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,31EUR	11.03.	17.219	229.150,45
Tradegate	13,48EUR	11.03.	7.521	101.413,16
Stuttgart	13,22EUR	11.03.	1.093	14.453,83
Quotrix	13,38EUR	11.03.	50	668,90
L&S	13,22EUR	11.03.	37	489,14
Hamburg	13,19EUR	11.03.
München	13,09EUR	11.03.
Düsseldorf	13,21EUR	11.03.
Frankfurt	13,18EUR	11.03.
CHF-Fonds	11,81CHF	10.03.
EUR-Fonds	13,08EUR	10.03.
GBP-Fonds	11,32GBP	10.03.
JPY-Fonds	2.401,50JPY	10.03.
USD-Fonds	15,24USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,97	+9,06	-11,62	+51,23	+210,10
Volatilität [%]	54,44	56,31	57,33	54,33	59,38
Sharpe-Ratio	-0,7900	2,282	-0,1851	0,9970	0,9006
Hoch	13,64	13,64	21,15	21,15	21,15
Tief	12,28	11,76	10,90	6,591	4,170
Hist. Kurs	13,44	12,20	15,06	8,800	4,292
∅-Preis	13,10	12,60	15,37	13,08	10,10
∅-Volumen	441,14 Tsd.	822,37 Tsd.	1,08 Mio.	755,53 Tsd.	484,24 Tsd.
Max. Verlust [%]	-5,135	-5,135	-42,35	-42,35	-53,95
Max. Verlustperiode (Handelstage)	4	7	99	99	193
Max. Verlustperiode (Kalendertage)	6	11	146	146	283

Kursdaten

Eröffnungskurs13,16
Tageshoch13,52
Tagestief13,06
Kurs (11.03.2026)13,31
Umsatz EUR229.150,45
Gehand. Stk.17.219

Kursdaten Vortag

Vortag-Eröffnung13,15
Vortag-Hoch13,33
Vortag-Tief13,03
Vortag-Schlusskurs13,33

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}