iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,57EUR	07.11.	102.638	1,70 Mio.
Tradegate	17,45EUR	07.11.	40.713	710.441,85
Stuttgart	17,29EUR	07.11.	14.747	254.946,14
Quotrix	16,97EUR	07.11.	3.301	56.011,37
L&S	17,62EUR	07.11.	3.048	53.693,57
München	17,15EUR	07.11.	461	7.907,99
Frankfurt	16,93EUR	07.11.	200	3.386,40
Hamburg	17,61EUR	07.11.
Berlin	17,12EUR	07.11.
Düsseldorf	17,20EUR	07.11.
CHF-Fonds	16,20CHF	07.11.
EUR-Fonds	17,39EUR	07.11.
GBP-Fonds	15,30GBP	07.11.
JPY-Fonds	3.082,61JPY	07.11.
USD-Fonds	20,13USD	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,24	-11,45	+87,51	+36,27	+284,06
Volatilität [%]	75,95	64,66	49,34	60,02	61,61
Sharpe-Ratio	-5,476	-1,882	2,748	0,7958	1,013
Hoch	19,16	20,20	20,20	20,20	20,20
Tief	17,39	17,39	9,276	7,194	3,091
Hist. Kurs	18,95	19,64	9,276	12,76	4,529
∅-Preis	18,35	18,98	13,92	12,61	9,007
∅-Volumen
Max. Verlust [%]	-9,231	-13,90	-13,90	-52,98	-52,98
Max. Verlustperiode (Handelstage)	4	17	30	186	186
Max. Verlustperiode (Kalendertage)	4	23	43	280	280

Quotes

Geld (07.11.)17,39
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum07.11.2025
Rücknahmepreis17,39
Differenz abs.-0,0857
Differenz rel.-0,4903 %

Kursdaten Vortag

Vortag-Rücknahmepreis17,48

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}