iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,03EUR	23.12.	36.321	509.583,63
Tradegate	14,13EUR	23.12.	17.145	242.224,56
Quotrix	13,97EUR	23.12.	5.690	79.466,54
Stuttgart	13,95EUR	23.12.	3.239	45.184,05
L&S	13,92EUR	23.12.	2.275	31.677,10
Düsseldorf	13,92EUR	23.12.	25	347,90
Frankfurt	13,96EUR	23.12.
Hamburg	14,18EUR	23.12.
München	14,18EUR	23.12.
Berlin	14,05EUR	23.12.
CHF-Fonds	13,02CHF	23.12.
EUR-Fonds	14,00EUR	23.12.
GBP-Fonds	12,23GBP	23.12.
JPY-Fonds	2.578,33JPY	23.12.
USD-Fonds	16,49USD	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,52	-2,88	+26,14	+7,80	+299,39
Volatilität [%]	56,20	55,93	52,24	57,79	62,39
Sharpe-Ratio	7,122	-0,4291	1,112	0,3887	1,032
Hoch	13,31	14,84	18,75	18,75	18,75
Tief	12,22	12,22	10,32	6,738	3,047
Hist. Kurs	12,22	13,41	10,32	12,08	3,260
∅-Preis	12,82	13,66	13,96	11,92	8,978
∅-Volumen
Max. Verlust [%]	-2,170	-17,63	-34,82	-46,51	-52,48
Max. Verlustperiode (Handelstage)	1	10	48	116	185
Max. Verlustperiode (Kalendertage)	1	14	69	173	279

Quotes

Geld (23.12.)13,02
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum23.12.2025
Rücknahmepreis13,02
Differenz abs.-0,2888
Differenz rel.-2,170 %

Kursdaten Vortag

Vortag-Rücknahmepreis13,31

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}