iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,03EUR	23.12.	36.321	509.583,63
Tradegate	14,13EUR	23.12.	17.145	242.224,56
Quotrix	13,97EUR	23.12.	5.690	79.466,54
Stuttgart	13,95EUR	23.12.	3.239	45.184,05
L&S	13,92EUR	23.12.	2.275	31.677,10
Düsseldorf	13,92EUR	23.12.	25	347,90
Frankfurt	13,96EUR	23.12.
Hamburg	14,18EUR	23.12.
München	14,18EUR	23.12.
Berlin	14,05EUR	23.12.
CHF-Fonds	13,02CHF	23.12.
EUR-Fonds	14,00EUR	23.12.
GBP-Fonds	12,23GBP	23.12.
JPY-Fonds	2.578,33JPY	23.12.
USD-Fonds	16,49USD	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,82	-0,95	+38,96	+22,21	+455,64
Volatilität [%]	63,48	58,52	53,37	59,14	63,26
Sharpe-Ratio	7,508	0,0407	1,463	0,6115	1,202
Hoch	2.637,02	2.885,24	3.555,45	3.555,45	3.555,45
Tief	2.391,24	2.391,24	1.855,43	1.156,56	440,57
Hist. Kurs	2.391,24	2.602,94	1.855,43	2.109,72	464,03
∅-Preis	2.526,72	2.661,15	2.628,63	2.166,13	1.556,43
∅-Volumen
Max. Verlust [%]	-2,226	-17,12	-32,74	-47,19	-52,26
Max. Verlustperiode (Handelstage)	1	10	48	123	182
Max. Verlustperiode (Kalendertage)	1	14	69	184	276

Quotes

Geld (23.12.)2.578,33
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum23.12.2025
Rücknahmepreis2.578,33
Differenz abs.-58,70
Differenz rel.-2,226 %

Kursdaten Vortag

Vortag-Rücknahmepreis2.637,02

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}