iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,10EUR	10:54	561	7.908,98
Xetra	14,10EUR	10:40	451	6.360,90
Quotrix	14,13EUR	07:46	2	28,26
Frankfurt	14,07EUR	10:22	1	14,07
Düsseldorf	14,08EUR	10:17
Hamburg	14,01EUR	08:06
München	14,13EUR	08:10
L&S	14,10EUR	11:01
Stuttgart	14,10EUR	10:45
CHF-Fonds	12,95CHF	29.04.
EUR-Fonds	14,02EUR	29.04.
GBP-Fonds	12,15GBP	29.04.
JPY-Fonds	2.625,72JPY	29.04.
USD-Fonds	16,40USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,65	+26,84	-20,67	+93,46	+229,40
Volatilität [%]	19,87	42,26	60,17	55,49	61,62
Sharpe-Ratio	-18,43	7,170	-0,5317	1,455	0,9308
Hoch	2.792,68	2.809,30	3.403,55	3.555,45	3.555,45
Tief	2.625,72	2.070,16	2.039,00	1.357,26	751,33
Hist. Kurs	2.782,84	2.070,16	3.309,81	1.357,26	797,11
∅-Preis	2.720,64	2.535,04	2.579,64	2.442,03	1.760,16
∅-Volumen
Max. Verlust [%]	-5,979	-6,535	-40,09	-42,65	-52,26
Max. Verlustperiode (Handelstage)	3	5	119	132	182
Max. Verlustperiode (Kalendertage)	5	7	177	196	276

Quotes

Geld (29.04.)2.625,72
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum29.04.2026
Rücknahmepreis2.625,72
Differenz abs.-42,00
Differenz rel.-1,575 %

Kursdaten Vortag

Vortag-Rücknahmepreis2.667,72

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}