Gl.X ETF-SOLAR ETF ETF - Kurs - IE000XD7KCJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F"},"main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,725EUR	16:56	8.435	82.030,38
Xetra	9,733EUR	17:02	3.915	38.104,70
L&S	9,734EUR	17:23	360	3.504,24
Quotrix	9,831EUR	07:27
Stuttgart	9,735EUR	16:45
Düsseldorf	9,726EUR	16:16
Frankfurt	9,708EUR	10:35
Hamburg	9,747EUR	08:04
München	9,661EUR	08:12
Berlin	9,559EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,88	+3,68	+39,65	+24,23	-40,48
Volatilität [%]	30,89	24,40	41,06	42,43	36,33
Sharpe-Ratio	2,698	2,473	1,799	0,6838	-0,3387
Hoch	9,989	9,989	10,81	10,81	17,30
Tief	9,275	8,965	6,782	5,414	5,414
Hist. Kurs	9,640	9,380	6,964	7,828	16,34
∅-Preis	9,694	9,410	8,655	7,774	9,627
∅-Volumen	101,34 Tsd.	57,18 Tsd.	20,00 Tsd.	12,44 Tsd.	8,76 Tsd.
Max. Verlust [%]	-2,312	-3,710	-17,72	-31,14	-68,71
Max. Verlustperiode (Handelstage)	2	10	38	150	750
Max. Verlustperiode (Kalendertage)	2	14	59	213	1.080

Quotes

Geld (17:20)9,729
Brief (17:20)9,779
Spread (in %)0,0500 (0,51 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs9,856
Tageshoch9,856
Tagestief9,698
Kurs (16:56)9,725
Umsatz EUR82.030,38
Gehand. Stk.8.435

Kursdaten Vortag

Vortag-Eröffnung9,788
Vortag-Hoch9,818
Vortag-Tief9,726
Vortag-Schlusskurs9,766

Stammdaten

WertpapiertypETF
ISINIE000XD7KCJ7
WKNA3C9MB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}