Gl.X ETF-SOLAR ETF ETF - Kurs - IE000XD7KCJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,846EUR	09.01.	8.452	83.218,39
Xetra	9,777EUR	09.01.	4.391	42.930,81
L&S	9,641EUR	09.01.	360	3.470,76
Quotrix	9,831EUR	09.01.
Stuttgart	9,727EUR	09.01.
Frankfurt	9,708EUR	09.01.
Hamburg	9,747EUR	09.01.
München	9,661EUR	09.01.
Düsseldorf	9,676EUR	09.01.
Berlin	9,559EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,03	+4,89	+40,47	+25,86	-40,09
Volatilität [%]	24,33	22,43	31,64	34,50	31,87
Sharpe-Ratio	5,166	3,792	2,295	0,8123	-0,4245
Hoch	9,873	9,873	10,57	10,57	17,21
Tief	9,482	8,974	6,827	5,710	5,710
Hist. Kurs	9,677	9,321	6,960	7,768	16,32
∅-Preis	9,714	9,409	8,623	7,755	9,612
∅-Volumen	57,65 Tsd.	53,33 Tsd.	44,91 Tsd.	27,88 Tsd.	21,50 Tsd.
Max. Verlust [%]	-0,8512	-2,950	-14,98	-30,27	-66,19
Max. Verlustperiode (Handelstage)	1	8	38	131	750
Max. Verlustperiode (Kalendertage)	3	10	59	188	1.081

Kursdaten

Eröffnungskurs9,759
Tageshoch9,813
Tagestief9,681
Kurs (09.01.2026)9,777
Umsatz EUR42.930,81
Gehand. Stk.4.391

Kursdaten Vortag

Vortag-Eröffnung9,769
Vortag-Hoch9,873
Vortag-Tief9,742
Vortag-Schlusskurs9,873

Stammdaten

WertpapiertypETF
ISINIE000XD7KCJ7
WKNA3C9MB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}