Gl.X ETF-SOLAR ETF ETF - Kurs - IE000XD7KCJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,21EUR	07.11.	13.948	142.409,08
Tradegate	10,16EUR	07.11.	4.604	46.785,85
Stuttgart	10,28EUR	07.11.	1.600	16.451,20
Quotrix	10,35EUR	07.11.	50	517,30
L&S	10,29EUR	07.11.
Frankfurt	10,32EUR	07.11.
Hamburg	10,32EUR	07.11.
München	10,33EUR	07.11.
Berlin	10,33EUR	07.11.
Düsseldorf	10,24EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,52	+11,72	+60,51	+25,47	-39,56
Volatilität [%]	54,70	40,84	32,58	32,41	31,08
Sharpe-Ratio	4,180	3,216	2,865	0,7981	-0,4390
Hoch	10,56	10,56	10,56	10,56	17,77
Tief	9,638	8,824	6,067	5,498	5,498
Hist. Kurs	9,837	9,203	6,406	8,195	17,01
∅-Preis	10,10	9,478	7,628	7,473	9,911
∅-Volumen	5,18 Tsd.	1,39 Tsd.	2,01 Tsd.	1,93 Tsd.	1,60 Tsd.
Max. Verlust [%]	-2,692	-5,392	-13,33	-34,20	-68,27
Max. Verlustperiode (Handelstage)	2	8	48	203	763
Max. Verlustperiode (Kalendertage)	2	12	68	295	1.093

Kursdaten

Eröffnungskurs10,07
Tageshoch10,41
Tagestief10,07
Kurs (07.11.2025)10,28
Umsatz EUR16.451,20
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung10,41
Vortag-Hoch10,56
Vortag-Tief10,25
Vortag-Schlusskurs10,29

Stammdaten

WertpapiertypETF
ISINIE000XD7KCJ7
WKNA3C9MB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}