Gl.X ETF-SOLAR ETF ETF - Kurs - IE000XD7KCJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,846EUR	09.01.	8.452	83.218,39
Xetra	9,777EUR	09.01.	4.391	42.930,81
L&S	9,641EUR	09.01.	360	3.470,76
Quotrix	9,831EUR	09.01.
Stuttgart	9,727EUR	09.01.
Frankfurt	9,708EUR	09.01.
Hamburg	9,747EUR	09.01.
München	9,661EUR	09.01.
Düsseldorf	9,676EUR	09.01.
Berlin	9,559EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,14	+5,52	+39,80	+27,23	-40,15
Volatilität [%]	27,55	20,25	31,19	31,24	30,49
Sharpe-Ratio	4,014	4,354	2,253	0,8798	-0,4602
Hoch	9,832	9,832	10,56	10,56	17,19
Tief	9,346	8,875	6,691	5,498	5,498
Hist. Kurs	9,617	9,218	6,958	7,645	16,25
∅-Preis	9,654	9,368	8,569	7,692	9,534
∅-Volumen		6,43 Tsd.	2,27 Tsd.	2,63 Tsd.	1,69 Tsd.
Max. Verlust [%]	-1,203	-2,250	-14,37	-27,05	-67,04
Max. Verlustperiode (Handelstage)	1	5	38	134	751
Max. Verlustperiode (Kalendertage)	3	7	59	193	1.081

Kursdaten

Eröffnungskurs9,590
Tageshoch9,769
Tagestief9,582
Kurs (09.01.2026)9,727

Kursdaten Vortag

Vortag-Eröffnung9,559
Vortag-Hoch9,832
Vortag-Tief9,559
Vortag-Schlusskurs9,787

Stammdaten

WertpapiertypETF
ISINIE000XD7KCJ7
WKNA3C9MB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}