Gl.X ETF-SOLAR ETF ETF - Kurs - IE000XD7KCJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,485EUR	25.08.	1.967	16.690,00
Stuttgart	8,454EUR	25.08.	700	5.917,80
Frankfurt	8,510EUR	25.08.	350	2.978,50
Tradegate	8,544EUR	25.08.	234	1.999,30
L&S	8,339EUR	25.08.
Quotrix	8,523EUR	25.08.
Hamburg	8,171EUR	25.08.
München	8,565EUR	25.08.
Düsseldorf	8,409EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,57	-2,03	-22,84	+7,09	-21,23
Volatilität [%]	12,50	31,44	37,41	34,80	33,09
Sharpe-Ratio	-24,19	-0,7192	-1,281	0,3114	-0,1338
Hoch	9,004	9,390	12,38	12,38	12,38
Tief	8,441	8,316	8,316	7,595	5,498
Hist. Kurs	8,859	8,629	10,96	7,894	10,73
∅-Preis	8,602	8,788	10,26	9,853	8,702
∅-Volumen	160,88	5,94 Tsd.	13,43 Tsd.	8,16 Tsd.	3,89 Tsd.
Max. Verlust [%]	-4,651	-8,314	-32,69	-32,69	-49,89
Max. Verlustperiode (Handelstage)	4	8	62	62	635
Max. Verlustperiode (Kalendertage)	6	12	88	88	916

Quotes

Geld (25.08.)8,456
Brief (25.08.)8,544
Spread (in %)0,0880 (1,04 %)
Geld Stk.11.826
Brief Stk.11.705

Kursdaten

Eröffnungskurs8,475
Tageshoch8,587
Tagestief8,452
Kurs (25.08.2026)8,454
Umsatz EUR5.917,80
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch8,601
Vortag-Tief8,443
Vortag-Schlusskurs8,447

Stammdaten

WertpapiertypETF
ISINIE000XD7KCJ7
WKNA3C9MB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}