Gl.X ETF-SOLAR ETF ETF - Kurs - IE000XD7KCJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,21EUR	07.11.	13.948	142.409,08
Tradegate	10,16EUR	07.11.	4.604	46.785,85
Stuttgart	10,28EUR	07.11.	1.600	16.451,20
Quotrix	10,35EUR	07.11.	50	517,30
L&S	10,29EUR	07.11.
Frankfurt	10,32EUR	07.11.
Hamburg	10,32EUR	07.11.
München	10,33EUR	07.11.
Berlin	10,33EUR	07.11.
Düsseldorf	10,24EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,42	+8,58	+54,67	+22,64	-41,13
Volatilität [%]	86,20	61,59	39,65	40,63	35,76
Sharpe-Ratio	2,809	1,781	2,233	0,6517	-0,3604
Hoch	10,72	10,72	10,72	10,72	17,89
Tief	9,630	8,724	6,072	5,414	5,414
Hist. Kurs	9,732	9,359	6,570	8,286	17,26
∅-Preis	10,16	9,529	7,710	7,555	10,01
∅-Volumen	48,90 Tsd.	22,09 Tsd.	10,17 Tsd.	7,64 Tsd.	7,50 Tsd.
Max. Verlust [%]	-4,576	-8,745	-14,59	-36,65	-69,74
Max. Verlustperiode (Handelstage)	2	9	66	205	763
Max. Verlustperiode (Kalendertage)	2	13	92	297	1.093

Quotes

Geld (07.11.)10,20
Brief (07.11.)10,57
Spread (in %)0,3700 (3,63 %)
Geld Stk.540
Brief Stk.521

Kursdaten

Eröffnungskurs10,26
Tageshoch10,45
Tagestief9,99
Kurs (07.11.2025)10,16
Umsatz EUR46.785,85
Gehand. Stk.4.604

Kursdaten Vortag

Vortag-Eröffnung10,72
Vortag-Hoch10,72
Vortag-Tief10,27
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypETF
ISINIE000XD7KCJ7
WKNA3C9MB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}