Gl.X ETF-SOLAR ETF ETF - Kurs - IE000XD7KCJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,846EUR	09.01.	8.452	83.218,39
Xetra	9,777EUR	09.01.	4.391	42.930,81
L&S	9,641EUR	09.01.	360	3.470,76
Quotrix	9,831EUR	09.01.
Stuttgart	9,727EUR	09.01.
Frankfurt	9,708EUR	09.01.
Hamburg	9,747EUR	09.01.
München	9,661EUR	09.01.
Düsseldorf	9,676EUR	09.01.
Berlin	9,559EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,87	+5,24	+38,70	+25,57	-40,37
Volatilität [%]	25,72	20,34	33,68	34,64	32,16
Sharpe-Ratio	2,781	3,890	2,057	0,7770	-0,4271
Hoch	9,850	9,850	10,56	10,56	17,18
Tief	9,413	8,881	6,610	5,156	5,156
Hist. Kurs	9,558	9,161	6,951	7,678	16,17
∅-Preis	9,591	9,308	8,533	7,666	9,523
∅-Volumen	19,36	515,38	1,42 Tsd.	2,46 Tsd.	1,53 Tsd.
Max. Verlust [%]	-1,414	-2,084	-14,47	-27,68	-67,25
Max. Verlustperiode (Handelstage)	2	5	38	150	751
Max. Verlustperiode (Kalendertage)	3	7	59	213	1.081

Quotes

Geld (09.01.)9,641
Brief (09.01.)9,914
Spread (in %)0,2730 (2,83 %)
Geld Stk.517
Brief Stk.517

Kursdaten

Eröffnungskurs9,667
Tageshoch9,806
Tagestief9,500
Kurs (09.01.2026)9,641
Umsatz EUR3.470,76
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung9,551
Vortag-Hoch9,850
Vortag-Tief9,464
Vortag-Schlusskurs9,667

Stammdaten

WertpapiertypETF
ISINIE000XD7KCJ7
WKNA3C9MB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}