Gl.X ETF-SOLAR ETF ETF - Kurs - IE000XD7KCJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,846EUR	09.01.	8.452	83.218,39
Xetra	9,777EUR	09.01.	4.391	42.930,81
L&S	9,641EUR	09.01.	360	3.470,76
Quotrix	9,831EUR	09.01.
Stuttgart	9,727EUR	09.01.
Frankfurt	9,708EUR	09.01.
Hamburg	9,747EUR	09.01.
München	9,661EUR	09.01.
Düsseldorf	9,676EUR	09.01.
Berlin	9,559EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,85	+4,49	+37,68	+23,56	-40,15
Volatilität [%]	6,656	10,17	22,19	23,39	23,79
Sharpe-Ratio	7,639	6,192	2,891	0,9375	-0,6777
Hoch	9,661	9,661	10,37	10,37	17,03
Tief	9,580	9,162	6,991	5,877	5,877
Hist. Kurs	9,580	9,246	7,017	7,819	16,14
∅-Preis	9,612	9,373	8,595	7,735	9,615
∅-Volumen				103,43	72,19
Max. Verlust [%]		-0,9085	-13,87	-24,84	-65,47
Max. Verlustperiode (Handelstage)		5	36	162	749
Max. Verlustperiode (Kalendertage)		7	57	231	1.079

Quotes

Geld (09.01.)9,666
Brief (09.01.)9,895
Spread (in %)0,2290 (2,37 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs9,661
Tageshoch9,661
Tagestief9,661
Kurs (09.01.2026)9,661

Kursdaten Vortag

Vortag-Eröffnung9,661
Vortag-Hoch9,661
Vortag-Tief9,661
Vortag-Schlusskurs9,661

Stammdaten

WertpapiertypETF
ISINIE000XD7KCJ7
WKNA3C9MB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}