Gl.X ETF-SOLAR ETF ETF - Kurs - IE000XD7KCJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,02EUR	17:51	9.281	102.295,18
Tradegate	10,91EUR	20:05	5.343	58.292,13
L&S	10,93EUR	21:02	1.008	11.021,47
Quotrix	11,16EUR	20:43	22	245,56
Stuttgart	10,93EUR	20:45
Hamburg	10,50EUR	08:16
München	10,53EUR	08:01
Düsseldorf	10,91EUR	19:47
Frankfurt	10,56EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,04	-4,33	+25,73	+49,66	-34,86
Volatilität [%]	12,26	35,00	36,11	37,99	32,76
Sharpe-Ratio	20,11	-1,591	1,422	1,209	-0,3309
Hoch	10,63	11,08	11,08	11,08	16,21
Tief	10,15	10,15	8,249	5,563	5,563
Hist. Kurs	10,15	11,04	8,399	7,056	16,21
∅-Preis	10,41	10,75	9,655	8,183	9,229
∅-Volumen	2,03 Tsd.	3,23 Tsd.	731,00	375,92	667,33
Max. Verlust [%]	-0,1324	-8,062	-15,08	-23,24	-65,68
Max. Verlustperiode (Handelstage)	1	18	47	105	759
Max. Verlustperiode (Kalendertage)	1	24	72	150	1.093

Quotes

Geld (20:42)10,93
Brief (20:42)11,16
Spread (in %)0,2320 (2,12 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs10,39
Tageshoch10,63
Tagestief10,39
Kurs (06.03.2026)10,56

Kursdaten Vortag

Vortag-Eröffnung10,57
Vortag-Hoch10,57
Vortag-Tief10,57
Vortag-Schlusskurs10,57

Stammdaten

WertpapiertypETF
ISINIE000XD7KCJ7
WKNA3C9MB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}