Gl.X ETF-SOLAR ETF ETF - Kurs - IE000XD7KCJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F"},"main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,68EUR	30.04.	3.562	38.049,28
Tradegate	10,83EUR	30.04.	2.649	28.699,27
L&S	10,64EUR	30.04.
Quotrix	10,43EUR	30.04.
Stuttgart	10,63EUR	30.04.
Frankfurt	10,52EUR	30.04.
Hamburg	10,47EUR	30.04.
München	10,58EUR	30.04.
Düsseldorf	10,63EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,77	+3,60	+11,32	+76,59	-21,12
Volatilität [%]	41,08	54,17	47,37	42,64	38,36
Sharpe-Ratio	4,266	1,144	0,6638	1,496	-0,0633
Hoch	11,10	11,15	11,95	11,95	14,32
Tief	10,23	9,513	8,762	6,015	5,414
Hist. Kurs	10,54	10,46	9,732	6,135	13,73
∅-Preis	10,52	10,44	10,31	8,894	9,110
∅-Volumen	15,26 Tsd.	30,45 Tsd.	42,65 Tsd.	24,92 Tsd.	12,79 Tsd.
Max. Verlust [%]	-2,979	-9,036	-20,38	-20,38	-62,07
Max. Verlustperiode (Handelstage)	2	6	49	66	748
Max. Verlustperiode (Kalendertage)	4	8	74	92	1.077

Quotes

Geld (30.04.)10,61
Brief (30.04.)10,86
Spread (in %)0,2520 (2,38 %)
Geld Stk.2.000
Brief Stk.1.900

Kursdaten

Eröffnungskurs10,33
Tageshoch10,83
Tagestief10,33
Kurs (30.04.2026)10,83
Umsatz EUR28.699,27
Gehand. Stk.2.649

Kursdaten Vortag

Vortag-Eröffnung10,38
Vortag-Hoch10,62
Vortag-Tief10,33
Vortag-Schlusskurs10,58

Stammdaten

WertpapiertypETF
ISINIE000XD7KCJ7
WKNA3C9MB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XD7KCJ7%2Fgl-x-etf-solar-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl.X ETF-SOLAR ETF","params":{"isin":"IE000XD7KCJ7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}