InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,52EUR	10:04	45.287	521.597,55
Xetra	11,53EUR	10:12	38.304	441.606,82
Quotrix	11,52EUR	10:06	631	7.266,91
Stuttgart	11,51EUR	09:45	32	368,32
L&S	11,54EUR	10:24	1	11,54
Düsseldorf	11,48EUR	09:17
Hamburg	11,46EUR	08:16
München	11,47EUR	08:05
Frankfurt	11,74EUR	06.03.
EUR-Fonds	11,73EUR	03.03.
USD-Fonds	13,62USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-1,39	-98,96	-98,91	-98,38	-98,12
Volatilität [%]	11,25	11,80	656,68	459,16	264,79	205,02
Sharpe-Ratio	-6,862	-0,8823	-1,365	-0,8812	-0,2937	-0,1595
Hoch	11,83	11,83	1.188,84	1.188,84	1.188,84	1.188,84
Tief	11,44	11,44	11,42	11,42	11,42	11,42
Hist. Kurs	11,74	11,68	1.106,08	1.052,70	711,94	612,26
∅-Preis	11,72	11,64	645,45	845,62	889,86	821,70
∅-Volumen	318,87 Tsd.	369,83 Tsd.	411,58 Tsd.	384,84 Tsd.	288,36 Tsd.	216,68 Tsd.
Max. Verlust [%]	-1,788	-1,788	-99,04	-99,04	-99,04	-99,04
Max. Verlustperiode (Handelstage)	2	8	84	84	180	240
Max. Verlustperiode (Kalendertage)	2	10	123	123	255	342

Quotes

Geld (10:25)11,54
Brief (10:25)11,54
Spread (in %)0,0033 (0,03 %)
Geld Stk.8.800
Brief Stk.6.100

Kursdaten

Eröffnungskurs11,50
Tageshoch11,52
Tagestief11,44
Kurs (10:04)11,52
Umsatz EUR521.597,55
Gehand. Stk.45.287

Kursdaten Vortag

Vortag-Eröffnung11,76
Vortag-Hoch11,78
Vortag-Tief11,60
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}