InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,52EUR	14:39	98.764	1,14 Mio.
Tradegate	11,47EUR	14:53	61.388	704.120,36
Quotrix	11,53EUR	11:47	647	7.457,32
L&S	11,47EUR	14:54	501	5.746,97
Stuttgart	11,52EUR	13:45	32	368,51
Düsseldorf	11,54EUR	14:16
Hamburg	11,46EUR	08:16
München	11,47EUR	08:05
Frankfurt	11,74EUR	06.03.
EUR-Fonds	11,73EUR	03.03.
USD-Fonds	13,62USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-1,43	-98,95	-98,89	-98,41	-98,11
Volatilität [%]	14,05	10,58	656,75	459,10	266,14	205,33
Sharpe-Ratio	-3,704	-0,7055	-1,356	-0,8727	-0,3102	-0,1645
Hoch	11,83	11,83	1.189,05	1.189,05	1.189,05	1.189,05
Tief	11,47	11,45	11,41	11,41	11,41	11,41
Hist. Kurs	11,73	11,69	1.101,75	1.035,40	725,90	610,16
∅-Preis	11,73	11,65	645,17	844,85	890,15	821,04
∅-Volumen	3,23 Mio.	2,65 Mio.	1,77 Mio.	1,71 Mio.	1,30 Mio.	1,19 Mio.
Max. Verlust [%]	-1,382	-1,510	-99,03	-99,03	-99,03	-99,03
Max. Verlustperiode (Handelstage)	2	10	84	84	173	240
Max. Verlustperiode (Kalendertage)	2	14	123	123	246	342

Quotes

Geld (14:40)11,49
Brief (14:40)11,49
Spread (in %)0,0040 (0,03 %)
Geld Stk.36.658
Brief Stk.4.670

Kursdaten

Eröffnungskurs11,47
Tageshoch11,56
Tagestief11,47
Kurs (14:39)11,52
Umsatz EUR1,14 Mio.
Gehand. Stk.98.764

Kursdaten Vortag

Vortag-Eröffnung11,77
Vortag-Hoch11,77
Vortag-Tief11,59
Vortag-Schlusskurs11,63

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}