InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,11EUR	17:51	118.860	1,56 Mio.
Tradegate	13,00EUR	19:57	11.451	148.863,00
Quotrix	12,97EUR	19:35	841	10.908,61
Stuttgart	13,02EUR	19:00	690	8.983,80
L&S	12,97EUR	20:02	1	12,97
Düsseldorf	13,03EUR	09:11
Hamburg	13,02EUR	08:11
München	13,03EUR	09:15
EUR-Fonds	12,96EUR	23.06.
USD-Fonds	14,76USD	23.06.
Frankfurt	12,95EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+1,32	+12,29	-98,74	-98,30	-98,04
Volatilität [%]	8,836	10,47	11,32	458,96	265,96	205,33
Sharpe-Ratio	-0,3019	0,3596	1,832	-0,7789	-0,2819	-0,1566
Hoch	13,21	13,21	13,21	1.189,05	1.189,05	1.189,05
Tief	12,93	12,65	11,09	11,09	11,09	11,09
Hist. Kurs	13,00	12,94	11,68	1.037,65	771,32	669,62
∅-Preis	13,05	12,97	12,04	554,23	818,97	784,31
∅-Volumen	2,95 Mio.	2,39 Mio.	2,42 Mio.	1,90 Mio.	1,46 Mio.	1,29 Mio.
Max. Verlust [%]	-0,7899	-3,170	-7,106	-99,06	-99,06	-99,06
Max. Verlustperiode (Handelstage)	2	15	63	158	173	240
Max. Verlustperiode (Kalendertage)	4	21	91	232	246	342

Quotes

Geld (19:50)12,98
Brief (19:50)13,00
Spread (in %)0,0170 (0,13 %)
Geld Stk.7.700
Brief Stk.7.700

Kursdaten

Eröffnungskurs13,03
Tageshoch13,12
Tagestief13,02
Kurs (17:51)13,11
Umsatz EUR1,56 Mio.
Gehand. Stk.118.860

Kursdaten Vortag

Vortag-Eröffnung12,95
Vortag-Hoch13,06
Vortag-Tief12,93
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}