InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,68EUR	23.12.	63.083	736.525,57
Tradegate	11,67EUR	23.12.	26.053	304.114,06
L&S	11,67EUR	23.12.	22	256,72
Quotrix	11,64EUR	23.12.	12	139,69
Stuttgart	11,68EUR	23.12.
Frankfurt	11,64EUR	23.12.
Hamburg	11,64EUR	23.12.
München	11,64EUR	23.12.
Berlin	11,69EUR	23.12.
Düsseldorf	11,67EUR	23.12.
EUR-Fonds	1.159,95EUR	12.12.
USD-Fonds	1.360,74USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,49	+15,00	+16,45	+85,96	+97,29
Volatilität [%]	3.640,26	1.671,79	659,69	468,65	268,04	207,31
Sharpe-Ratio	-8,003	-3,497	-1,247	-0,8569	-0,2281	-0,1462
Hoch	1.360,74	1.375,33	1.375,33	1.375,33	1.375,33	1.375,33
Tief	13,40	13,40	13,40	13,40	13,40	13,40
Hist. Kurs	1.360,74	1.302,25	1.183,28	1.168,56	731,74	689,70
∅-Preis	282,96	1.086,49	1.261,44	1.205,27	1.026,62	930,62
∅-Volumen
Max. Verlust [%]	-99,02	-99,03	-99,03	-99,03	-99,03	-99,03
Max. Verlustperiode (Handelstage)	4	5	29	86	86	485
Max. Verlustperiode (Kalendertage)	6	7	42	126	126	708

Quotes

Geld (12.12.)1.360,74
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum12.12.2025
Rücknahmepreis1.360,74
Differenz abs.-14,59
Differenz rel.-1,061 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.375,33

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}