InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,11EUR	17:51	118.860	1,56 Mio.
Tradegate	13,00EUR	19:57	11.451	148.863,00
Quotrix	12,97EUR	19:35	841	10.908,61
Stuttgart	13,02EUR	19:00	690	8.983,80
L&S	12,97EUR	20:02	1	12,97
Düsseldorf	13,03EUR	09:11
Hamburg	13,02EUR	08:11
München	13,03EUR	09:15
EUR-Fonds	12,96EUR	23.06.
USD-Fonds	14,76USD	23.06.
Frankfurt	12,95EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+0,80	+11,14	-98,75	-98,31	-98,06
Volatilität [%]	13,50	15,37	13,05	459,40	264,86	204,97
Sharpe-Ratio	0,6556	0,6119	1,596	-0,7736	-0,2726	-0,1488
Hoch	13,20	13,20	13,20	1.189,65	1.189,65	1.189,65
Tief	12,90	12,56	11,01	11,01	11,01	11,01
Hist. Kurs	12,96	12,87	11,67	1.038,05	768,84	668,99
∅-Preis	13,04	12,95	12,03	553,86	818,02	783,36
∅-Volumen	3,37 Tsd.	10,06 Tsd.	17,08 Tsd.	15,51 Tsd.	22,30 Tsd.	23,14 Tsd.
Max. Verlust [%]	-0,9045	-3,992	-7,629	-99,07	-99,07	-99,07
Max. Verlustperiode (Handelstage)	1	15	62	158	174	266
Max. Verlustperiode (Kalendertage)	1	21	90	232	247	378

Quotes

Geld (20:02)12,97
Brief (20:02)13,00
Spread (in %)0,0320 (0,25 %)
Geld Stk.3.851
Brief Stk.3.851

Kursdaten

Eröffnungskurs12,98
Tageshoch13,13
Tagestief12,94
Kurs (20:02)12,97
Umsatz EUR12,97
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,10
Vortag-Tief12,90
Vortag-Schlusskurs12,98

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}