InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,52EUR	12:59	72.867	839.318,54
Tradegate	11,52EUR	12:59	50.673	583.555,34
Quotrix	11,53EUR	11:47	647	7.457,32
L&S	11,54EUR	13:15	501	5.782,04
Stuttgart	11,52EUR	12:45	32	368,64
Düsseldorf	11,51EUR	12:17
Hamburg	11,46EUR	08:16
München	11,47EUR	08:05
Frankfurt	11,74EUR	06.03.
EUR-Fonds	11,73EUR	03.03.
USD-Fonds	13,62USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-1,00	-98,96	-98,90	-98,38	-98,10
Volatilität [%]	15,23	11,99	657,37	459,60	265,04	204,87
Sharpe-Ratio	-5,440	-0,7595	-1,359	-0,8761	-0,2918	-0,1577
Hoch	11,83	11,83	1.189,65	1.189,65	1.189,65	1.189,65
Tief	11,26	11,26	11,26	11,26	11,26	11,26
Hist. Kurs	11,74	11,66	1.106,55	1.048,95	710,54	609,01
∅-Preis	11,71	11,64	644,54	844,30	888,33	819,72
∅-Volumen	6,30 Tsd.	8,94 Tsd.	15,35 Tsd.	34,63 Tsd.	22,36 Tsd.	23,04 Tsd.
Max. Verlust [%]	-1,542	-1,611	-99,04	-99,04	-99,04	-99,04
Max. Verlustperiode (Handelstage)	1	6	84	84	174	266
Max. Verlustperiode (Kalendertage)	1	8	123	123	247	378

Quotes

Geld (13:15)11,54
Brief (13:15)11,54
Spread (in %)0,0030 (0,03 %)
Geld Stk.862
Brief Stk.862

Kursdaten

Eröffnungskurs11,42
Tageshoch11,57
Tagestief11,41
Kurs (13:15)11,54
Umsatz EUR5.782,04
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung11,77
Vortag-Hoch11,78
Vortag-Tief11,58
Vortag-Schlusskurs11,59

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}