InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,94EUR	05.10.	40.745	567.924,18
Xetra	13,91EUR	05.10.	36.481	507.487,19
L&S	13,92EUR	05.10.	640	8.905,92
Quotrix	13,91EUR	05.10.	451	6.275,44
Stuttgart	13,91EUR	05.10.	290	4.033,90
Frankfurt	13,83EUR	05.10.
Hamburg	13,82EUR	05.10.
Hannover	13,82EUR	05.10.
München	13,84EUR	05.10.
Düsseldorf	13,93EUR	05.10.
EUR-Fonds	13,83EUR	02.10.
USD-Fonds	15,52USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+4,55	+22,12	-98,77	-98,22	-98,03
Volatilität [%]	8,956	9,705	11,47	459,39	265,04	204,96
Sharpe-Ratio	10,02	4,211	3,120	-0,8050	-0,2492	-0,1467
Hoch	13,95	13,95	13,95	1.189,65	1.189,65	1.189,65
Tief	13,53	13,09	11,19	11,01	11,01	11,01
Hist. Kurs	13,57	13,31	11,40	1.135,85	781,82	705,74
∅-Preis	13,63	13,42	12,94	243,56	743,46	743,92
∅-Volumen	6,98 Tsd.	5,42 Tsd.	10,76 Tsd.	12,66 Tsd.	22,18 Tsd.	22,97 Tsd.
Max. Verlust [%]	-0,2943	-1,589	-4,000	-99,07	-99,07	-99,07
Max. Verlustperiode (Handelstage)	1	8	26	231	231	266
Max. Verlustperiode (Kalendertage)	1	12	36	333	333	378

Quotes

Geld (05.10.)13,92
Brief (05.10.)13,96
Spread (in %)0,0400 (0,29 %)
Geld Stk.3.632
Brief Stk.3.632

Kursdaten

Eröffnungskurs13,76
Tageshoch13,95
Tagestief13,75
Kurs (05.10.2026)13,92
Umsatz EUR8.905,92
Gehand. Stk.640

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch13,84
Vortag-Tief13,70
Vortag-Schlusskurs13,77

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}