InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,11EUR	17:51	118.860	1,56 Mio.
Tradegate	12,95EUR	20:51	14.394	186.402,30
Quotrix	12,97EUR	19:35	841	10.908,61
Stuttgart	13,00EUR	20:30	690	8.971,38
L&S	12,94EUR	21:01	1	12,94
Düsseldorf	13,03EUR	09:11
Hamburg	13,02EUR	08:11
München	13,03EUR	09:15
EUR-Fonds	12,96EUR	23.06.
USD-Fonds	14,76USD	23.06.
Frankfurt	12,95EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+0,87	+11,36	-98,75	-98,31	-98,06
Volatilität [%]	15,75	12,81	12,65	459,11	264,71	204,84
Sharpe-Ratio	1,834	0,5809	1,638	-0,7791	-0,2753	-0,1503
Hoch	13,20	13,20	13,20	1.188,80	1.188,80	1.188,80
Tief	12,93	12,60	11,02	11,02	11,02	11,02
Hist. Kurs	12,93	12,89	11,68	1.039,60	770,90	669,30
∅-Preis	13,04	12,96	12,04	554,16	818,36	783,87
∅-Volumen	9,38 Tsd.	35,58 Tsd.	18,01 Tsd.	33,24 Tsd.	53,03 Tsd.	46,88 Tsd.
Max. Verlust [%]	-0,9759	-3,618	-7,574	-99,07	-99,07	-99,07
Max. Verlustperiode (Handelstage)	3	11	61	158	174	266
Max. Verlustperiode (Kalendertage)	5	15	89	232	247	378

Quotes

Geld (20:43)12,98
Brief (20:43)13,01
Spread (in %)0,0260 (0,20 %)
Geld Stk.7.703
Brief Stk.7.688

Kursdaten

Eröffnungskurs13,00
Tageshoch13,12
Tagestief12,97
Kurs (20:30)13,00
Umsatz EUR8.971,38
Gehand. Stk.690

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,03
Vortag-Tief12,93
Vortag-Schlusskurs12,99

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}