InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,68EUR	23.12.	63.083	736.525,57
Tradegate	11,67EUR	23.12.	26.053	304.114,06
L&S	11,67EUR	23.12.	22	256,72
Quotrix	11,64EUR	23.12.	12	139,69
Stuttgart	11,68EUR	23.12.
Frankfurt	11,64EUR	23.12.
Hamburg	11,64EUR	23.12.
München	11,64EUR	23.12.
Berlin	11,69EUR	23.12.
Düsseldorf	11,67EUR	23.12.
EUR-Fonds	1.159,95EUR	12.12.
USD-Fonds	1.360,74USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-99,01	-98,99	-98,88	-98,97	-98,31	-97,93
Volatilität [%]	3.657,74	1.595,54	641,36	460,86	265,08	205,42
Sharpe-Ratio	-7,823	-3,381	-1,209	-0,9388	-0,2680	-0,1206
Hoch	1.172,00	1.176,20	1.183,10	1.183,10	1.183,10	1.183,10
Tief	11,51	11,51	11,51	11,51	11,51	11,51
Hist. Kurs	1.172,00	1.156,90	1.037,10	1.130,20	690,30	563,40
∅-Preis	243,67	959,09	1.085,70	1.072,59	936,75	844,79
∅-Volumen			2,47 Tsd.	3,26 Tsd.	6,31 Tsd.	4,48 Tsd.
Max. Verlust [%]	-99,02	-99,02	-99,03	-99,03	-99,03	-99,03
Max. Verlustperiode (Handelstage)	4	11	38	172	172	244
Max. Verlustperiode (Kalendertage)	6	15	54	246	246	348

Quotes

Geld (23.12.)11,68
Brief (23.12.)11,70
Spread (in %)0,0160 (0,14 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs11,64
Tageshoch11,64
Tagestief11,63
Kurs (23.12.2025)11,64

Kursdaten Vortag

Vortag-Eröffnung11,66
Vortag-Hoch11,67
Vortag-Tief11,66
Vortag-Schlusskurs11,66

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}