InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,11EUR	17:51	118.860	1,56 Mio.
Tradegate	12,95EUR	21:04	14.449	187.100,10
Quotrix	12,97EUR	22:14	849	11.011,11
Stuttgart	12,95EUR	21:45	690	8.936,88
L&S	12,95EUR	22:10	1	12,95
Düsseldorf	13,03EUR	09:11
Frankfurt	13,00EUR	22:56
Hamburg	13,02EUR	08:11
München	13,03EUR	09:15
EUR-Fonds	12,96EUR	23.06.
USD-Fonds	14,76USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+0,92	+11,66	-98,75	-98,32	-98,05
Volatilität [%]	14,27	11,59	12,97	458,23	264,20	204,51
Sharpe-Ratio	-0,9042	0,4061	1,600	-0,7893	-0,2846	-0,1554
Hoch	13,13	13,13	13,13	1.186,25	1.186,25	1.186,25
Tief	12,95	12,65	11,12	11,12	11,12	11,12
Hist. Kurs	12,98	12,88	11,64	1.038,75	775,00	668,44
∅-Preis	13,04	12,96	12,03	554,20	818,96	784,45
∅-Volumen	130,00	1,84 Tsd.	2,73 Tsd.	3,29 Tsd.	5,39 Tsd.	3,93 Tsd.
Max. Verlust [%]	-1,386	-3,330	-6,859	-99,06	-99,06	-99,06
Max. Verlustperiode (Handelstage)	1	11	62	158	174	239
Max. Verlustperiode (Kalendertage)	1	15	90	232	247	341

Quotes

Geld (22:00)12,98
Brief (22:00)13,02
Spread (in %)0,0390 (0,30 %)
Geld Stk.5.800
Brief Stk.5.800

Kursdaten

Eröffnungskurs13,00
Tageshoch13,00
Tagestief13,00
Kurs (22:56)13,00

Kursdaten Vortag

Vortag-Eröffnung12,95
Vortag-Hoch12,95
Vortag-Tief12,95
Vortag-Schlusskurs12,95

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}