InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,54EUR	11:36	71.724	827.659,10
Tradegate	11,54EUR	11:21	50.234	579.469,28
Quotrix	11,53EUR	11:47	647	7.457,32
Stuttgart	11,55EUR	11:00	32	369,54
L&S	11,51EUR	11:51	1	11,51
Düsseldorf	11,53EUR	10:16
Hamburg	11,46EUR	08:16
München	11,47EUR	08:05
Frankfurt	11,74EUR	06.03.
EUR-Fonds	11,73EUR	03.03.
USD-Fonds	13,62USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+0,46	-98,93	-98,88	-98,39	-98,08
Volatilität [%]	11,30	11,86	655,72	458,42	264,38	204,51
Sharpe-Ratio	8,483	0,4031	-1,348	-0,8771	-0,3040	-0,1596
Hoch	11,81	11,81	1.186,25	1.186,25	1.186,25	1.186,25
Tief	11,56	11,47	11,45	11,45	11,45	11,45
Hist. Kurs	11,56	11,68	1.098,70	1.048,55	726,90	611,08
∅-Preis	11,69	11,65	644,99	844,93	889,35	820,92
∅-Volumen		477,47	3,36 Tsd.	4,98 Tsd.	5,20 Tsd.	3,85 Tsd.
Max. Verlust [%]	-0,6687	-1,868	-99,03	-99,03	-99,03	-99,03
Max. Verlustperiode (Handelstage)	1	9	84	84	174	239
Max. Verlustperiode (Kalendertage)	1	13	123	123	247	341

Quotes

Geld (11:33)11,52
Brief (11:33)11,52
Spread (in %)0,0015 (0,01 %)
Geld Stk.4.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs11,76
Tageshoch11,76
Tagestief11,74
Kurs (06.03.2026)11,74

Kursdaten Vortag

Vortag-Eröffnung11,81
Vortag-Hoch11,81
Vortag-Tief11,81
Vortag-Schlusskurs11,81

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}