iShsV-MSCI Poland UCITS ETF ETF - Kurs - IE00B4M7GH52

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F"},"main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,47EUR	29.04.	50.904	1,19 Mio.
Tradegate	23,51EUR	29.04.	1.379	32.420,29
Lang & Schwarz	23,46EUR	29.04.	571	13.392,81
Quotrix	23,63EUR	29.04.	20	472,60
Hamburg	23,65EUR	29.04.
Hannover	23,60EUR	29.04.
München	23,61EUR	29.04.
Düsseldorf	23,48EUR	29.04.
Berlin	23,56EUR	29.04.
Frankfurt	23,46EUR	29.04.
CHF-Fonds	22,04CHF	29.04.
EUR-Fonds	23,48EUR	29.04.
GBP-Fonds	19,97GBP	29.04.
JPY-Fonds	3.805,93JPY	29.04.
USD-Fonds	26,73USD	29.04.
Stuttgart	23,47EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+0,60	+26,47	+17,91	+86,09	+95,59
Volatilität [%]	38,62	56,04	31,55	27,96	27,39	26,76
Sharpe-Ratio	6,141	0,2662	1,597	0,6400	0,8040	0,5502
Hoch	23,76	23,76	24,25	24,25	24,25	24,25
Tief	21,51	18,80	17,00	17,00	9,112	9,112
Hist. Kurs	22,49	23,32	18,55	19,89	12,60	11,99
∅-Preis	23,29	22,05	20,39	19,91	16,05	15,49
∅-Volumen	72,06 Tsd.	33,58 Tsd.	10,41 Tsd.	5,99 Tsd.	5,01 Tsd.	3,96 Tsd.
Max. Verlust [%]	-1,643	-15,41	-18,05	-18,05	-30,27	-48,13
Max. Verlustperiode (Handelstage)	1	15	22	142	154	487
Max. Verlustperiode (Kalendertage)	3	25	37	205	217	691

Quotes

Geld (29.04.)23,46
Brief (29.04.)23,68
Spread (in %)0,2250 (0,96 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs23,34
Tageshoch23,72
Tagestief23,28
Kurs (29.04.2025)23,46
Umsatz EUR13.392,81
Gehand. Stk.571

Kursdaten Vortag

Vortag-Eröffnung23,39
Vortag-Hoch23,66
Vortag-Tief23,22
Vortag-Schlusskurs23,35

Stammdaten

WertpapiertypETF
ISINIE00B4M7GH52
WKNA1H5UP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}