InvescoMI STXE600 Banks ETF - ISIN IE00B5MTWD60 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,06EUR	12:50	51	5.460,06
Lang & Schwarz	106,72EUR	13:31
Stuttgart	106,78EUR	13:00
Düsseldorf	106,84EUR	13:16
Hamburg	107,22EUR	09:35
Hannover	106,62EUR	08:22
München	106,36EUR	08:27
Berlin	106,26EUR	08:27
Frankfurt	107,22EUR	09:14
Tradegate	106,94EUR	07.05.	10	1.069,40
EUR-Fonds	106,93EUR	07.05.
Quotrix	105,82EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+4,76	+35,64	+44,83	+72,54	+72,90
Volatilität [%]	14,47	20,16	13,71	15,04	24,07	28,98
Sharpe-Ratio	13,15	2,816	4,559	2,391	0,7842	0,4518
Hoch	107,08	107,08	107,08	107,08	107,08	107,08
Tief	103,30	97,39	78,29	72,23	52,63	35,11
Hist. Kurs	103,70	102,20	78,93	73,92	62,05	61,92
Gehand. Stk.	75,15 Tsd.	2,10 Mio.	4,71 Mio.	33,89 Mio.	152,19 Mio.	231,64 Mio.
Max. Verlust	-0,4406	-4,706	-5,226	-6,822	-29,85	-47,28

Quotes

Geld (13:15)106,50
Brief (13:15)107,34
Spread (in %)0,8400 (0,79 %)
Geld Stk.180
Brief Stk.80

Kursdaten

Eröffnungskurs107,40
Tageshoch107,40
Tagestief107,00
Kurs (12:50)107,06
Umsatz EUR5.460,06
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung105,96
Vortag-Hoch107,08
Vortag-Tief105,88
Vortag-Schlusskurs106,92

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}