UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
Reg. Shares A Dis. USD o.N.
ISIN: IE00B7KMNP07WKN: A1JVYPWährung: EUR
26,75 EUR
+0,39 %
+0,11
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 26,85EUR | 04.07. | 4.201 | 112.775,85 |
Tradegate | 26,73EUR | 04.07. | 3.450 | 92.201,25 |
L&S | 26,75EUR | 04.07. | 1.286 | 34.400,50 |
Stuttgart | 26,73EUR | 04.07. | 764 | 20.417,90 |
Quotrix | 26,82EUR | 04.07. | 200 | 5.363,00 |
Hamburg | 26,80EUR | 04.07. | ||
Hannover | 26,86EUR | 04.07. | ||
Berlin | 26,82EUR | 04.07. | ||
Düsseldorf | 26,69EUR | 04.07. | ||
Frankfurt | 26,64EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,80 | -8,14 | +37,53 | +55,87 | +133,79 | +59,55 |
Volatilität [%] | 20,05 | 30,28 | 37,71 | 34,34 | 33,11 | 33,28 |
Sharpe-Ratio | 9,217 | -3,292 | 1,816 | 1,407 | 0,9477 | 0,3834 |
Hoch | 27,18 | 29,50 | 29,50 | 29,50 | 29,50 | 29,50 |
Tief | 25,62 | 25,62 | 19,08 | 15,51 | 10,06 | 10,06 |
Hist. Kurs | 25,77 | 29,12 | 19,45 | 17,16 | 11,44 | 16,77 |
∅-Preis | 26,51 | 27,57 | 24,48 | 21,60 | 16,21 | 15,63 |
∅-Volumen | 29,97 Tsd. | 23,89 Tsd. | 51,54 Tsd. | 28,33 Tsd. | 11,96 Tsd. | 11,85 Tsd. |
Max. Verlust [%] | -0,0563 | -11,84 | -11,84 | -14,50 | -27,79 | -48,80 |
Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 66 | 239 | 1.072 |
Max. Verlustperiode (Kalendertage) | 1 | 21 | 43 | 99 | 342 | 1.531 |
Quotes
- Geld (04.07.)26,75
- Brief (04.07.)26,95
- Spread (in %)0,2000 (0,75 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,99
- Tagestief26,60
- Kurs (04.07.2025)26,75
- Umsatz EUR34.400,50
- Gehand. Stk.1.286
Kursdaten Vortag
- Vortag-Eröffnung26,57
- Vortag-Hoch26,79
- Vortag-Tief26,29
- Vortag-Schlusskurs26,65
Stammdaten
- WertpapiertypETF
- ISINIE00B7KMNP07
- WKNA1JVYP
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}