iShsIV-DL Treas.Bd 20+yr U.ETF
Registered Shares USD (Dist)oN
ISIN: IE00BSKRJZ44WKN: A12HL9Symbol: IS04Währung: EUR
2,778 EUR
+0,48 %
+0,013
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F"},"main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,806EUR | 17.06. | 389.635 | 1,09 Mio. |
| Tradegate | 2,778EUR | 17.06. | 26.286 | 73.025,14 |
| Quotrix | 2,846EUR | 17.06. | 1.756 | 4.997,75 |
| Frankfurt | 2,788EUR | 17.06. | 1.552 | 4.327,29 |
| Stuttgart | 2,775EUR | 17.06. | 714 | 1.981,21 |
| CHF-Fonds | 2,577CHF | 17.06. | ||
| EUR-Fonds | 2,803EUR | 17.06. | ||
| GBP-Fonds | 2,425GBP | 17.06. | ||
| JPY-Fonds | 520,81JPY | 17.06. | ||
| USD-Fonds | 3,248USD | 17.06. | ||
| L&S | 2,764EUR | 17.06. | ||
| Düsseldorf | 2,783EUR | 17.06. | ||
| Hamburg | 2,794EUR | 17.06. | ||
| München | 2,797EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +1,77 | +1,67 | +0,60 | -19,66 | -37,32 |
| Volatilität [%] | 21,45 | 20,48 | 20,70 | 16,60 | 16,36 | 18,34 |
| Sharpe-Ratio | -3,081 | 0,7110 | 0,1240 | -0,0303 | -0,4922 | -0,5242 |
| Hoch | 2,837 | 2,837 | 2,905 | 2,983 | 3,525 | 5,125 |
| Tief | 2,747 | 2,639 | 2,639 | 2,639 | 2,639 | 2,639 |
| Hist. Kurs | 2,794 | 2,730 | 2,733 | 2,762 | 3,458 | 4,433 |
| ∅-Preis | 2,774 | 2,751 | 2,765 | 2,793 | 3,048 | 3,503 |
| ∅-Volumen | 118,78 Tsd. | 132,05 Tsd. | 181,99 Tsd. | 179,18 Tsd. | 303,32 Tsd. | 244,62 Tsd. |
| Max. Verlust [%] | -1,378 | -1,879 | -7,735 | -10,09 | -23,98 | -47,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 161 | 758 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 99 | 237 | 1.092 | 1.653 |
Quotes
- Geld (17.06.)2,778
- Brief (17.06.)2,837
- Spread (in %)0,0587 (2,11 %)
- Geld Stk.11.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs2,823
- Tageshoch2,837
- Tagestief2,765
- Kurs (17.06.2026)2,778
- Umsatz EUR73.025,14
- Gehand. Stk.26.286
Kursdaten Vortag
- Vortag-Eröffnung2,756
- Vortag-Hoch2,814
- Vortag-Tief2,756
- Vortag-Schlusskurs2,765
Stammdaten
- WertpapiertypETF
- ISINIE00BSKRJZ44
- WKNA12HL9
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}