WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,41EUR	29.05.	1.605	85.723,05
Tradegate	53,24EUR	29.05.	689	36.682,36
L&S	53,13EUR	29.05.	2	106,26
EUR-Fonds	53,65EUR	29.05.
Quotrix	53,93EUR	29.05.
Stuttgart	53,25EUR	29.05.
Düsseldorf	53,56EUR	29.05.
Frankfurt	53,49EUR	29.05.
Hamburg	53,89EUR	29.05.
München	53,83EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+5,55	+22,00	+51,64	+130,48	+198,66
Volatilität [%]	5,526	13,96	21,71	19,84	21,12	18,47
Sharpe-Ratio	2,566	4,761	1,899	2,092	1,319	1,171
Hoch	53,72	53,72	54,05	54,05	54,05	54,05
Tief	52,52	49,81	43,25	34,95	22,72	17,83
Hist. Kurs	53,07	50,44	43,64	35,11	23,10	17,83
∅-Preis	53,28	52,45	49,41	44,17	35,29	29,04
∅-Volumen	72,04 Tsd.	54,92 Tsd.	75,06 Tsd.	47,81 Tsd.	33,66 Tsd.	21,23 Tsd.
Max. Verlust [%]	-0,3929	-1,962	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	3	12	49	49	243	243
Max. Verlustperiode (Kalendertage)	3	16	74	74	351	351

Quotes

Geld (29.05.)53,20
Brief (29.05.)53,55
Spread (in %)0,3500 (0,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs53,59
Tageshoch53,65
Tagestief53,24
Kurs (29.05.2026)53,24
Umsatz EUR36.682,36
Gehand. Stk.689

Kursdaten Vortag

Vortag-Eröffnung53,21
Vortag-Hoch53,43
Vortag-Tief52,57
Vortag-Schlusskurs53,43

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}