WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,70EUR	07.08.	2.379	132.510,30
Xetra	55,73EUR	07.08.	1.891	105.385,43
Tradegate	55,38EUR	07.08.	1.435	79.470,30
EUR-Fonds	55,50EUR	07.08.
L&S	55,55EUR	07.08.
Quotrix	55,54EUR	07.08.
Frankfurt	55,50EUR	07.08.
Hamburg	55,27EUR	07.08.
München	55,28EUR	07.08.
Düsseldorf	55,63EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+1,32	+8,19	+42,70	+117,39	+207,87
Volatilität [%]	18,93	18,08	22,10	20,25	21,11	18,67
Sharpe-Ratio	7,167	0,8005	0,7232	1,755	1,228	1,174
Hoch	55,74	55,99	56,24	56,24	56,24	56,24
Tief	52,90	52,58	45,86	38,51	24,86	17,99
Hist. Kurs	53,89	54,66	51,19	38,81	25,48	17,99
∅-Preis	54,61	54,81	52,47	47,79	37,24	30,29
∅-Volumen	83,01 Tsd.	50,66 Tsd.	68,26 Tsd.	55,93 Tsd.	36,41 Tsd.	22,97 Tsd.
Max. Verlust [%]	-0,7237	-3,725	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	17	49	49	243	243
Max. Verlustperiode (Kalendertage)	3	23	74	74	351	351

Quotes

Geld (07.08.)55,60
Brief (07.08.)56,15
Spread (in %)0,5500 (0,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,60
Tageshoch55,74
Tagestief55,33
Kurs (07.08.2026)55,38
Umsatz EUR79.470,30
Gehand. Stk.1.435

Kursdaten Vortag

Vortag-Eröffnung55,47
Vortag-Hoch55,48
Vortag-Tief55,15
Vortag-Schlusskurs55,45

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}