WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,69EUR	17.07.	6.109	327.992,21
Tradegate	53,84EUR	17.07.	458	24.658,72
Düsseldorf	53,23EUR	17.07.	430	22.888,90
Quotrix	53,32EUR	17.07.	114	6.078,48
L&S	53,38EUR	17.07.	4	213,52
EUR-Fonds	53,36EUR	17.07.
Stuttgart	53,49EUR	17.07.
Frankfurt	53,39EUR	17.07.
Hamburg	53,24EUR	17.07.
München	53,33EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-3,60	+9,92	+48,83	+116,79	+196,18
Volatilität [%]	16,58	19,35	22,48	20,65	21,08	18,58
Sharpe-Ratio	-9,155	-2,278	0,8545	1,928	1,225	1,138
Hoch	55,64	56,24	56,24	56,24	56,24	56,24
Tief	52,58	52,58	45,86	36,05	24,84	17,99
Hist. Kurs	55,48	55,85	48,98	36,18	24,84	18,18
∅-Preis	55,02	54,95	51,70	46,76	36,66	29,86
∅-Volumen	18,45 Tsd.	37,59 Tsd.	71,53 Tsd.	53,47 Tsd.	35,41 Tsd.	22,25 Tsd.
Max. Verlust [%]	-3,113	-3,668	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	11	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	15	74	74	351	351

Quotes

Geld (17.07.)53,50
Brief (17.07.)53,85
Spread (in %)0,3500 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs52,58
Tageshoch53,87
Tagestief52,58
Kurs (17.07.2026)53,84
Umsatz EUR24.658,72
Gehand. Stk.458

Kursdaten Vortag

Vortag-Eröffnung54,71
Vortag-Hoch54,72
Vortag-Tief54,43
Vortag-Schlusskurs54,72

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}