WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,66EUR	14.08.	1.579	89.466,14
Tradegate	56,95EUR	14.08.	425	24.203,75
EUR-Fonds	56,71EUR	14.08.
L&S	56,54EUR	14.08.
Quotrix	56,79EUR	14.08.
Stuttgart	56,62EUR	14.08.
Frankfurt	56,74EUR	14.08.
Hamburg	56,43EUR	14.08.
München	56,67EUR	14.08.
Düsseldorf	56,58EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+2,48	+8,31	+44,21	+124,17	+216,60
Volatilität [%]	11,95	18,49	22,13	20,27	21,09	18,69
Sharpe-Ratio	11,60	1,491	0,7329	1,806	1,277	1,203
Hoch	57,21	57,21	57,21	57,21	57,21	57,21
Tief	55,33	52,58	45,86	39,19	24,86	17,99
Hist. Kurs	55,38	55,57	52,58	39,49	25,41	17,99
∅-Preis	56,47	55,15	52,65	48,14	37,44	30,44
∅-Volumen	32,97 Tsd.	48,32 Tsd.	62,49 Tsd.	56,28 Tsd.	36,54 Tsd.	23,07 Tsd.
Max. Verlust [%]	-0,4022	-3,725	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	17	49	49	243	243
Max. Verlustperiode (Kalendertage)	1	23	74	74	351	351

Quotes

Geld (14.08.)56,59
Brief (14.08.)56,95
Spread (in %)0,3600 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,98
Tageshoch56,98
Tagestief56,68
Kurs (14.08.2026)56,95
Umsatz EUR24.203,75
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung56,89
Vortag-Hoch57,21
Vortag-Tief56,60
Vortag-Schlusskurs57,18

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}