WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,80EUR	22.05.	11.274	595.267,20
Tradegate	53,07EUR	22.05.	3.121	165.631,47
L&S	52,61EUR	22.05.	325	17.098,25
Stuttgart	52,65EUR	22.05.	200	10.530,00
EUR-Fonds	52,85EUR	22.05.
Quotrix	52,99EUR	22.05.
Düsseldorf	52,55EUR	22.05.
Frankfurt	52,48EUR	22.05.
Hamburg	52,98EUR	22.05.
München	52,76EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+5,53	+24,58	+54,54	+128,31	+197,71
Volatilität [%]	10,18	14,96	21,86	20,12	21,13	18,50
Sharpe-Ratio	1,335	4,438	2,085	2,159	1,304	1,171
Hoch	53,33	53,63	54,05	54,05	54,05	54,05
Tief	51,54	49,48	42,39	34,30	22,72	17,83
Hist. Kurs	52,91	50,29	42,60	34,34	23,25	17,83
∅-Preis	52,77	51,70	49,00	43,81	35,10	28,94
∅-Volumen	70,71 Tsd.	52,93 Tsd.	73,42 Tsd.	46,89 Tsd.	33,64 Tsd.	21,10 Tsd.
Max. Verlust [%]	-0,8127	-1,962	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	7	49	49	243	243
Max. Verlustperiode (Kalendertage)	6	9	74	74	351	351

Quotes

Geld (22.05.)52,57
Brief (22.05.)52,91
Spread (in %)0,3400 (0,65 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs53,07
Tageshoch53,07
Tagestief52,52
Kurs (22.05.2026)53,07
Umsatz EUR165.631,47
Gehand. Stk.3.121

Kursdaten Vortag

Vortag-Eröffnung52,72
Vortag-Hoch52,76
Vortag-Tief52,03
Vortag-Schlusskurs52,76

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}