WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,06EUR	12.06.	13.097	694.926,82
Tradegate	53,14EUR	12.06.	273	14.507,22
Quotrix	53,11EUR	12.06.	20	1.062,20
EUR-Fonds	52,65EUR	12.06.
L&S	52,97EUR	12.06.
Stuttgart	53,13EUR	12.06.
Düsseldorf	52,36EUR	12.06.
Frankfurt	53,04EUR	12.06.
Hamburg	52,53EUR	12.06.
München	52,51EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-0,73	+18,50	+51,01	+115,27	+198,10
Volatilität [%]	22,94	13,40	22,06	20,05	21,00	18,46
Sharpe-Ratio	0,5829	-0,7070	1,601	2,051	1,218	1,160
Hoch	53,93	54,17	54,17	54,17	54,17	54,17
Tief	51,49	51,49	44,15	34,95	24,44	17,83
Hist. Kurs	53,00	53,53	44,85	35,19	24,69	17,83
∅-Preis	52,77	53,06	50,14	44,87	35,68	29,23
∅-Volumen	51,78 Tsd.	64,95 Tsd.	78,80 Tsd.	50,26 Tsd.	34,45 Tsd.	21,61 Tsd.
Max. Verlust [%]	-2,761	-3,737	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	14	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	20	74	74	351	351

Quotes

Geld (12.06.)53,03
Brief (12.06.)53,33
Spread (in %)0,3000 (0,57 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs52,69
Tageshoch53,14
Tagestief52,69
Kurs (12.06.2026)53,14
Umsatz EUR14.507,22
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung51,89
Vortag-Hoch52,74
Vortag-Tief51,76
Vortag-Schlusskurs52,74

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}