WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,68EUR	09.01.	2.494	118.913,92
Xetra	47,42EUR	09.01.	2.490	118.075,80
Quotrix	46,66EUR	09.01.	720	33.595,20
L&S	47,29EUR	09.01.	18	851,22
EUR-Fonds	46,48EUR	09.01.
Stuttgart	46,80EUR	09.01.
Frankfurt	46,66EUR	09.01.
Hamburg	46,66EUR	09.01.
München	46,42EUR	09.01.
Düsseldorf	47,37EUR	09.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+6,63	+32,46	+41,07	+143,69	+201,77
Volatilität [%]	15,96	16,21	18,64	22,15	20,11	18,81
Sharpe-Ratio	14,86	5,768	3,002	1,574	1,467	1,248
Hoch	47,76	47,76	47,76	47,76	47,76	47,76
Tief	44,68	44,12	35,74	28,12	19,57	15,80
Hist. Kurs	45,46	44,72	36,00	33,80	19,57	15,80
∅-Preis	46,42	45,36	41,21	37,82	31,55	27,15
∅-Volumen	76,12 Tsd.	67,11 Tsd.	31,43 Tsd.	24,73 Tsd.	24,23 Tsd.	16,14 Tsd.
Max. Verlust [%]		-1,995	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)		4	12	64	243	243
Max. Verlustperiode (Kalendertage)		11	16	93	351	351

Quotes

Geld (09.01.)47,39
Brief (09.01.)47,67
Spread (in %)0,2850 (0,60 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs46,39
Tageshoch47,76
Tagestief46,39
Kurs (09.01.2026)47,68
Umsatz EUR118.913,92
Gehand. Stk.2.494

Kursdaten Vortag

Vortag-Eröffnung46,05
Vortag-Hoch46,55
Vortag-Tief46,05
Vortag-Schlusskurs46,55

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}