WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,82EUR	28.11.	2.242	98.233,23
Tradegate	43,64EUR	28.11.	893	38.970,52
Quotrix	44,02EUR	28.11.	12	528,18
L&S	43,61EUR	28.11.
Stuttgart	43,75EUR	28.11.
Frankfurt	43,87EUR	28.11.
Hamburg	43,83EUR	28.11.
München	43,57EUR	28.11.
Düsseldorf	43,72EUR	28.11.
EUR-Fonds	43,69EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+2,43	+24,21	+31,72	+112,88	+199,15
Volatilität [%]	14,97	15,53	17,94	22,48	20,10	19,24
Sharpe-Ratio	10,67	1,827	2,321	1,256	1,241	1,241
Hoch	44,26	44,26	44,26	44,26	44,26	44,26
Tief	42,39	41,81	34,95	28,12	19,27	14,59
Hist. Kurs	42,60	42,61	35,14	33,13	20,50	14,59
∅-Preis	43,34	42,78	39,15	36,71	30,64	26,72
∅-Volumen	13,15 Tsd.	35,70 Tsd.	21,86 Tsd.	20,46 Tsd.	22,44 Tsd.	15,26 Tsd.
Max. Verlust [%]	-0,2738	-4,095	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	9	13	64	243	243
Max. Verlustperiode (Kalendertage)	1	13	19	93	351	351

Quotes

Geld (28.11.)43,64
Brief (28.11.)44,05
Spread (in %)0,4050 (0,93 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs44,06
Tageshoch44,06
Tagestief43,64
Kurs (28.11.2025)43,64
Umsatz EUR38.970,52
Gehand. Stk.893

Kursdaten Vortag

Vortag-Eröffnung43,67
Vortag-Hoch43,71
Vortag-Tief43,60
Vortag-Schlusskurs43,71

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}