WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,43EUR	24.07.	1.302	72.169,86
Tradegate	55,45EUR	24.07.	61	3.382,45
Quotrix	55,37EUR	24.07.	4	221,48
EUR-Fonds	55,01EUR	24.07.
L&S	54,86EUR	24.07.
Stuttgart	55,13EUR	24.07.
Düsseldorf	55,10EUR	24.07.
Frankfurt	55,09EUR	24.07.
Hamburg	54,76EUR	24.07.
München	55,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+2,25	+15,88	+47,02	+118,44	+205,04
Volatilität [%]	19,27	19,18	22,43	20,30	21,10	18,61
Sharpe-Ratio	7,605	1,373	1,321	1,899	1,236	1,168
Hoch	55,45	56,13	56,24	56,24	56,24	56,24
Tief	52,58	52,58	45,86	36,82	24,86	17,99
Hist. Kurs	53,84	54,23	47,85	37,72	25,39	18,18
∅-Preis	54,71	54,90	51,95	47,11	36,86	30,00
∅-Volumen	24,28 Tsd.	29,11 Tsd.	69,29 Tsd.	53,62 Tsd.	35,51 Tsd.	22,35 Tsd.
Max. Verlust [%]	-0,8864	-3,668	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	14	49	49	243	243
Max. Verlustperiode (Kalendertage)	2	18	74	74	351	351

Quotes

Geld (24.07.)54,92
Brief (24.07.)55,47
Spread (in %)0,5500 (1,00 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,73
Tageshoch55,45
Tagestief54,73
Kurs (24.07.2026)55,45
Umsatz EUR3.382,45
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung55,40
Vortag-Hoch55,42
Vortag-Tief54,77
Vortag-Schlusskurs54,79

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}