WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,90EUR	08.05.	1.529	79.355,10
Tradegate	51,67EUR	08.05.	577	29.813,59
L&S	51,63EUR	08.05.	31	1.600,53
EUR-Fonds	51,68EUR	08.05.
Quotrix	51,72EUR	08.05.
Stuttgart	51,76EUR	08.05.
Frankfurt	51,70EUR	08.05.
Hamburg	51,76EUR	08.05.
München	51,77EUR	08.05.
Düsseldorf	51,72EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-0,39	+21,46	+49,51	+129,80	+187,06
Volatilität [%]	17,90	15,72	22,03	20,37	21,13	18,53
Sharpe-Ratio	6,710	-0,3596	1,834	1,973	1,314	1,138
Hoch	52,26	52,26	54,05	54,05	54,05	54,05
Tief	49,81	49,48	41,81	34,30	22,15	17,83
Hist. Kurs	50,44	51,87	42,54	34,56	22,49	18,00
∅-Preis	51,06	51,02	48,18	43,09	34,70	28,74
∅-Volumen	37,22 Tsd.	47,72 Tsd.	72,01 Tsd.	44,96 Tsd.	32,83 Tsd.	20,72 Tsd.
Max. Verlust [%]	-0,9465	-4,104	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	14	47	47	243	243
Max. Verlustperiode (Kalendertage)	4	21	70	70	351	351

Quotes

Geld (08.05.)51,71
Brief (08.05.)52,05
Spread (in %)0,3400 (0,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs51,55
Tageshoch51,92
Tagestief51,54
Kurs (08.05.2026)51,67
Umsatz EUR29.813,59
Gehand. Stk.577

Kursdaten Vortag

Vortag-Eröffnung52,26
Vortag-Hoch52,26
Vortag-Tief51,28
Vortag-Schlusskurs51,28

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}