WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,17EUR	15.05.	10.325	548.980,25
Tradegate	52,91EUR	15.05.	1.401	74.126,91
Stuttgart	53,01EUR	15.05.	1.130	59.901,30
L&S	52,96EUR	15.05.	45	2.383,20
Quotrix	52,96EUR	15.05.	8	423,68
EUR-Fonds	53,04EUR	15.05.
Düsseldorf	53,17EUR	15.05.
Frankfurt	52,94EUR	15.05.
Hamburg	53,00EUR	15.05.
München	53,05EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+2,96	+22,59	+52,81	+133,39	+196,81
Volatilität [%]	20,43	16,78	22,22	20,13	21,14	18,53
Sharpe-Ratio	5,785	2,136	1,905	2,102	1,338	1,171
Hoch	53,63	53,63	54,05	54,05	54,05	54,05
Tief	51,54	49,48	41,81	34,30	22,67	17,83
Hist. Kurs	51,67	51,39	43,16	34,63	22,67	17,83
∅-Preis	52,74	51,34	48,59	43,45	34,90	28,84
∅-Volumen	56,99 Tsd.	53,69 Tsd.	73,10 Tsd.	45,97 Tsd.	33,22 Tsd.	20,90 Tsd.
Max. Verlust [%]	-1,158	-4,104	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	14	49	49	243	243
Max. Verlustperiode (Kalendertage)	2	21	74	74	351	351

Quotes

Geld (15.05.)52,92
Brief (15.05.)53,26
Spread (in %)0,3400 (0,64 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs52,70
Tageshoch53,33
Tagestief52,70
Kurs (15.05.2026)52,91
Umsatz EUR74.126,91
Gehand. Stk.1.401

Kursdaten Vortag

Vortag-Eröffnung53,17
Vortag-Hoch53,53
Vortag-Tief53,00
Vortag-Schlusskurs53,29

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}