WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,25EUR	10.07.	2.512	138.788,00
Tradegate	55,48EUR	10.07.	387	21.470,76
L&S	55,18EUR	10.07.	1	55,18
EUR-Fonds	54,70EUR	10.07.
Quotrix	54,76EUR	10.07.
Stuttgart	55,24EUR	10.07.
Düsseldorf	54,84EUR	10.07.
Frankfurt	54,91EUR	10.07.
Hamburg	54,72EUR	10.07.
München	54,62EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,20	+16,36	+53,68	+123,39	+205,20
Volatilität [%]	16,53	19,99	22,28	20,57	21,08	18,54
Sharpe-Ratio	-0,0544	3,030	1,365	2,090	1,272	1,172
Hoch	56,13	56,24	56,24	56,24	56,24	56,24
Tief	53,53	51,76	45,86	35,81	24,44	17,99
Hist. Kurs	55,48	52,74	47,68	36,10	24,84	18,18
∅-Preis	55,26	54,70	51,44	46,38	36,46	29,72
∅-Volumen	43,00 Tsd.	44,24 Tsd.	75,01 Tsd.	53,25 Tsd.	35,31 Tsd.	22,18 Tsd.
Max. Verlust [%]	-2,201	-3,259	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	11	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	15	74	74	351	351

Quotes

Geld (10.07.)55,14
Brief (10.07.)55,49
Spread (in %)0,3500 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,94
Tageshoch55,49
Tagestief54,74
Kurs (10.07.2026)55,48
Umsatz EUR21.470,76
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung54,63
Vortag-Hoch54,95
Vortag-Tief54,35
Vortag-Schlusskurs54,95

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}