WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	50,63EUR	01.05.
Xetra	50,11EUR	30.04.	3.647	182.751,17
Tradegate	50,44EUR	30.04.	1.789	90.237,16
Quotrix	50,29EUR	30.04.	12	603,48
L&S	50,05EUR	30.04.	1	50,05
Stuttgart	50,43EUR	30.04.
Frankfurt	49,97EUR	30.04.
Hamburg	50,20EUR	30.04.
München	50,36EUR	30.04.
Düsseldorf	50,37EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+1,55	+18,54	+47,18	+127,93	+187,44
Volatilität [%]	12,02	22,34	21,77	20,38	21,18	18,56
Sharpe-Ratio	5,664	0,9671	1,623	1,895	1,298	1,142
Hoch	51,06	52,49	54,05	54,05	54,05	54,05
Tief	49,69	48,97	41,81	33,93	21,58	17,55
Hist. Kurs	49,89	49,67	42,55	34,27	22,13	17,55
∅-Preis	50,18	50,94	47,83	42,76	34,51	28,64
∅-Volumen	57,09 Tsd.	59,31 Tsd.	71,66 Tsd.	44,73 Tsd.	32,84 Tsd.	20,68 Tsd.
Max. Verlust [%]	-0,7940	-4,945	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	16	42	42	243	243
Max. Verlustperiode (Kalendertage)	1	22	62	62	351	351

Quotes

Geld (30.04.)50,21
Brief (30.04.)50,53
Spread (in %)0,3200 (0,64 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,46
Tageshoch50,46
Tagestief50,01
Kurs (30.04.2026)50,44
Umsatz EUR90.237,16
Gehand. Stk.1.789

Kursdaten Vortag

Vortag-Eröffnung50,30
Vortag-Hoch50,39
Vortag-Tief49,87
Vortag-Schlusskurs49,98

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}