Xtrackers MSCI Indonesia Swap ETF - Kurs - LU0476289623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,380EUR	05.10.	17.269	127.445,22
Tradegate	7,467EUR	05.10.	1.769	13.209,12
Stuttgart	7,356EUR	05.10.	6	44,14
L&S	7,345EUR	05.10.
Quotrix	7,254EUR	05.10.
Frankfurt	7,359EUR	05.10.
Hamburg	7,175EUR	05.10.
Hannover	7,175EUR	05.10.
München	7,289EUR	05.10.
Düsseldorf	7,355EUR	05.10.
EUR-Fonds	7,291EUR	02.10.
USD-Fonds	8,184USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-5,33	-20,70	-32,46	-49,88	-39,20
Volatilität [%]	30,78	20,15	34,23	31,72	26,54	24,00
Sharpe-Ratio	-0,4760	-4,810	-1,338	-1,210	-0,8309	-0,3901
Hoch	7,467	8,023	10,04	12,28	16,03	16,81
Tief	7,092	7,092	6,396	6,396	6,396	6,396
Hist. Kurs	7,319	7,887	9,416	11,06	14,90	12,28
∅-Preis	7,261	7,588	7,982	9,565	12,19	13,21
∅-Volumen	5,80 Tsd.	4,93 Tsd.	19,33 Tsd.	16,74 Tsd.	12,29 Tsd.	11,47 Tsd.
Max. Verlust [%]	-2,986	-10,92	-34,16	-46,36	-59,01	-60,73
Max. Verlustperiode (Handelstage)	3	18	124	215	513	1.031
Max. Verlustperiode (Kalendertage)	3	24	175	311	739	1.479

Quotes

Geld (05.10.)7,347
Brief (05.10.)7,456
Spread (in %)0,1090 (1,48 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,335
Tageshoch7,467
Tagestief7,173
Kurs (05.10.2026)7,467
Umsatz EUR13.209,12
Gehand. Stk.1.769

Kursdaten Vortag

Vortag-Eröffnung7,228
Vortag-Hoch7,309
Vortag-Tief7,214
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypETF
ISINLU0476289623
WKNDBX0EU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}